Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.461 WGO |
| 1602 |  CryCash CRC | US$0,01498 | 23,29% | 18,26% | US$69.196 | US$438,11 | 4.617.936 CRC |
| 1603 |  ClearCoin XCLR | US$0,0001298 | 0,00% | -2,83% | US$68.536 | - | 527.873.733 XCLR |
| 1604 |  AdCoin ACC | US$0,004252 | -0,85% | 53,43% | US$68.135 | US$41,35 | 16.023.321 ACC |
| 1605 |  Signals Network SGN | US$0,0007674 | 0,00% | 67,58% | US$67.634 | - | 88.138.749 SGN |
| 1606 |  Vsync VSX | US$0,0004142 | 0,00% | 0,88% | US$66.506 | - | 160.559.294 VSX |
| 1607 |  Argentum ARG | US$0,005443 | 0,47% | -11,30% | US$66.107 | US$37,92 | 12.145.261 ARG |
| 1608 |  Alt.Estate token ALT | US$0,00009112 | 15,96% | -33,85% | US$65.987 | US$242,98 | 724.180.756 ALT |
| 1609 |  Gratz GRAT | US$0,002128 | 4,33% | -9,22% | US$65.955 | - | 31.000.000 GRAT |
| 1610 |  GenesisX XGS | US$0,007665 | -1,17% | -20,83% | US$65.688 | US$33,20 | 8.569.341 XGS |
| 1611 |  Paymon PMNT | US$0,0001071 | 0,00% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1612 |  Bettex Coin BTXC | US$0,009729 | -13,24% | -61,46% | US$64.562 | US$482,71 | 6.636.323 BTXC |
| 1613 |  Bitsum BSM | US$0,00004196 | 1,89% | 34,68% | US$63.958 | - | 1.524.094.069 BSM |
| 1614 |  STRAKS STAK | US$0,002679 | 43,51% | -22,96% | US$63.911 | US$18,25 | 23.858.907 STAK |
| 1615 |  TravelNote TVNT | US$0,02947 | 0,00% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1616 |  PlatinumBAR XPTX | US$0,02935 | 24,47% | 42,93% | US$63.398 | US$155,54 | 2.160.126 XPTX |
| 1617 |  KanadeCoin KNDC | US$0,00001148 | 23,27% | 14,34% | US$62.799 | US$0,1148 | 5.471.056.500 KNDC |
| 1618 |  BTC Lite BTCL | US$0,003341 | 3,56% | 2,33% | US$62.478 | US$271,80 | 18.700.000 BTCL |
| 1619 |  bitGold BITGOLD | US$327,33 | -13,37% | -5,42% | US$62.024 | - | 189 BITGOLD |
| 1620 |  Bitcloud BTDX | US$0,002025 | 11,58% | -14,03% | US$61.961 | US$0,5283 | 30.599.651 BTDX |
| 1621 |  PRiVCY PRIV | US$0,003746 | -8,01% | 3,17% | US$61.845 | US$45,13 | 16.508.939 PRIV |
| 1622 |  Regalcoin REC | US$0,004758 | 0,31% | -36,55% | US$60.904 | US$5,41 | 12.799.009 REC |
| 1623 |  EXMR FDN EXMR | US$0,005062 | -24,06% | -21,36% | US$59.515 | US$11,05 | 11.756.612 EXMR |
| 1624 |  Jury.Online Token JOT | US$0,004222 | -6,73% | -6,76% | US$58.547 | US$3,54 | 13.867.364 JOT |
| 1625 |  Adzcoin ADZ | US$0,001191 | 0,00% | -2,90% | US$57.846 | - | 48.567.403 ADZ |
| 1626 |  WomenCoin WOMEN | US$0,000001188 | -1,16% | -14,17% | US$57.575 | US$16,76 | 48.459.472.454 WOMEN |
| 1627 |  Impact IMX | US$0,0005193 | 0,00% | 0,72% | US$57.451 | - | 110.630.546 IMX |
| 1628 |  Blocknode BND | US$0,0003036 | 0,00% | 47,90% | US$56.444 | - | 185.892.553 BND |
| 1629 |  Monoeci XMCC | US$0,006882 | -11,98% | 20,14% | US$56.394 | US$32,16 | 8.194.328 XMCC |
| 1630 |  Beacon BECN | US$0,005771 | -6,16% | -26,03% | US$56.271 | US$8,58 | 9.750.688 BECN |
| 1631 |  iTicoin ITI | US$1,75 | -8,00% | -2,65% | US$56.123 | US$224,79 | 32.000 ITI |
| 1632 |  Etheera ETA | US$0,000007778 | -11,24% | -42,98% | US$55.892 | US$12,24 | 7.185.740.244 ETA |
| 1633 |  CROAT CROAT | US$0,0008100 | -19,66% | -16,75% | US$55.726 | US$93,96 | 68.800.806 CROAT |
| 1634 |  Gold Poker GPKR | US$0,01387 | -3,25% | 13,16% | US$55.719 | US$1,11 | 4.017.084 GPKR |
| 1635 |  Voise VOISE | US$0,0001013 | -49,52% | -7,69% | US$55.655 | US$287,41 | 549.336.806 VOISE |
| 1636 |  PitisCoin PTS | US$0,0001015 | 0,68% | -52,26% | US$55.544 | - | 547.196.117 PTS |
| 1637 |  BritCoin BRIT | US$0,002583 | 0,00% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1638 |  TOKYO TOKC | US$0,0001994 | 0,00% | -2,87% | US$54.373 | - | 272.697.251 TOKC |
| 1639 |  Shekel JEW | US$0,0004050 | 33,90% | 34,23% | US$53.907 | US$15,59 | 133.109.990 JEW |
| 1640 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1641 |  Elixir ELIX | US$0,001510 | -53,34% | -13,45% | US$53.513 | US$0,7218 | 35.431.681 ELIX |
| 1642 |  GuccioneCoin GCC | US$0,002634 | -5,78% | 2,22% | US$53.427 | US$10,15 | 20.285.537 GCC |
| 1643 |  Klimatas KTS | US$0,07308 | -4,77% | 3,54% | US$52.827 | US$450,52 | 722.904 KTS |
| 1644 |  Ratecoin XRA | US$0,0004267 | 0,00% | 38,57% | US$52.252 | - | 122.449.162 XRA |
| 1645 |  ArtByte ABY | US$0,00006592 | 0,00% | -35,27% | US$52.241 | - | 792.537.250 ABY |
| 1646 |  Menlo One ONE | US$0,0001732 | 0,00% | 14,47% | US$52.033 | - | 300.404.658 ONE |
| 1647 |  Minereum MNE | US$0,007796 | 4,03% | 73,03% | US$52.029 | US$283,93 | 6.673.975 MNE |
| 1648 |  EtherSportz ESZ | US$0,02617 | -70,41% | -35,08% | US$51.611 | US$256,36 | 1.972.246 ESZ |
| 1649 |  bitSilver BITSILVER | US$2,42 | 2,57% | -18,74% | US$51.596 | - | 21.280 BITSILVER |
| 1650 |  Origami ORI | US$0,01206 | 0,00% | -30,28% | US$50.947 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.