Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BitRent RNTB | US$0,00004409 | -11,41% | -26,56% | US$37.116 | US$4,44 | 841.738.500 RNTB |
| 1702 |  BitStation BSTN | US$0,000007844 | -9,38% | -10,07% | US$36.898 | US$1,50 | 4.704.185.603 BSTN |
| 1703 |  Agrolot AGLT | US$0,001281 | -26,88% | 19,64% | US$36.822 | US$146,66 | 28.751.539 AGLT |
| 1704 |  Linx LINX | US$0,001012 | -1,74% | -1,37% | US$36.716 | US$20,25 | 36.264.798 LINX |
| 1705 |  Impleum IMPL | US$0,006885 | 0,42% | -31,64% | US$36.659 | US$1,03 | 5.324.806 IMPL |
| 1706 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1707 |  bitJob STU | US$0,0004133 | -13,65% | -13,20% | US$36.295 | US$54,22 | 87.816.093 STU |
| 1708 |  KZ Cash KZC | US$0,02319 | 5,82% | 5,59% | US$36.263 | US$87,28 | 1.563.996 KZC |
| 1709 |  BERNcash BERN | US$0,0005062 | 0,42% | -18,08% | US$36.060 | US$69,51 | 71.234.301 BERN |
| 1710 |  PAWS Fund PAWS | US$0,01863 | 21,18% | -24,42% | US$35.616 | US$17,90 | 1.911.884 PAWS |
| 1711 |  AmsterdamCoin AMS | US$0,0007091 | 31,36% | 130,26% | US$35.597 | US$3,55 | 50.201.886 AMS |
| 1712 |  PiplCoin PIPL | US$0,0004233 | -16,03% | -36,95% | US$35.321 | US$73,85 | 83.444.258 PIPL |
| 1713 |  Zurcoin ZUR | US$0,0003989 | -1,09% | -15,92% | US$34.963 | - | 87.653.034 ZUR |
| 1714 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1715 |  Bata BTA | US$0,006891 | 5,99% | 1,68% | US$34.818 | US$241,01 | 5.052.391 BTA |
| 1716 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1717 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1718 |  HollyWoodCoin HWC | US$0,001539 | -12,47% | -34,40% | US$34.158 | US$101,30 | 22.201.936 HWC |
| 1719 |  Arepacoin AREPA | US$0,002078 | -8,71% | -9,51% | US$33.922 | US$59,78 | 16.327.338 AREPA |
| 1720 |  Bulleon BUL | US$0,03088 | -12,14% | -23,87% | US$33.855 | US$5,56 | 1.096.353 BUL |
| 1721 |  Litecoin Plus LCP | US$0,01368 | 2,80% | 33,36% | US$33.835 | US$131,04 | 2.474.221 LCP |
| 1722 |  IrishCoin IRL | US$0,0008549 | 0,00% | 30,52% | US$33.586 | - | 39.285.349 IRL |
| 1723 |  Bolivarcoin BOLI | US$0,002462 | -7,14% | -0,47% | US$33.564 | US$34,06 | 13.632.032 BOLI |
| 1724 |  PluraCoin PLURA | US$0,0001012 | 0,24% | -1,37% | US$33.534 | US$1,89 | 331.220.030 PLURA |
| 1725 |  CatoCoin CATO | US$0,003037 | -29,94% | -47,79% | US$33.513 | US$1,46 | 11.033.563 CATO |
| 1726 |  SONDER SNR | US$0,0001968 | 0,00% | 0,00% | US$33.238 | - | 168.879.121 SNR |
| 1727 |  InflationCoin IFLT | US$0,0000007382 | 4,91% | 0,53% | US$33.063 | US$2,72 | 44.790.092.020 IFLT |
| 1728 |  Cashcoin CASH | US$0,0006078 | 0,47% | 8,26% | US$32.491 | US$0,5692 | 53.458.111 CASH |
| 1729 |  Aigang AIX | US$0,001103 | 9,66% | -12,30% | US$32.300 | US$89,64 | 29.274.567 AIX |
| 1730 |  Blocklancer LNC | US$0,0002666 | -5,63% | 26,62% | US$32.028 | US$414,42 | 120.140.384 LNC |
| 1731 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1732 |  Cream CRM | US$0,0006986 | 38,59% | -23,27% | US$31.512 | US$3,36 | 45.108.749 CRM |
| 1733 |  Atomic Coin ATOM | US$0,001674 | 1,09% | 102,83% | US$31.064 | US$0,05408 | 18.554.847 ATOM |
| 1734 |  Rupaya RUPX | US$0,0007087 | -1,52% | -29,57% | US$30.994 | US$26,98 | 43.732.997 RUPX |
| 1735 |  OP Coin OPC | US$0,00001629 | -23,86% | -1,89% | US$30.289 | US$47,43 | 1.858.984.784 OPC |
| 1736 |  Kabberry Coin KKC | US$0,001662 | -15,96% | -18,69% | US$30.209 | US$57,81 | 18.180.455 KKC |
| 1737 |  YENTEN YTN | US$0,001311 | -0,30% | -1,77% | US$30.020 | US$8,03 | 22.901.977 YTN |
| 1738 |  Tracto TRCT | US$0,001085 | -9,69% | -67,16% | US$29.196 | US$6,94 | 26.913.041 TRCT |
| 1739 |  EthereumX ETX | US$0,0003293 | 75,74% | -56,47% | US$28.727 | - | 87.225.579 ETX |
| 1740 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1741 |  Hurify HUR | US$0,0001186 | -6,01% | -55,91% | US$28.635 | US$466,35 | 241.464.943 HUR |
| 1742 |  Bitcoin Token BTCT | US$0,002099 | 17,89% | -31,89% | US$28.300 | US$117,51 | 13.479.668 BTCT |
| 1743 |  Elementrem ELE | US$0,001075 | 0,00% | -4,77% | US$28.177 | - | 26.205.539 ELE |
| 1744 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -39,34% | US$27.915 | - | 9.814.899 ITT |
| 1745 |  Cheesecoin CHEESE | US$0,00008100 | 0,42% | -3,15% | US$27.765 | US$0,1174 | 342.790.694 CHEESE |
| 1746 |  EagleX EGX | US$0,0008001 | -0,80% | -9,84% | US$26.869 | - | 33.583.500 EGX |
| 1747 |  Biotron BTRN | US$0,0004050 | 0,42% | 9,76% | US$26.715 | US$6,64 | 65.965.771 BTRN |
| 1748 |  Arion ARION | US$0,002326 | 14,52% | 9,60% | US$25.468 | US$240,18 | 10.951.042 ARION |
| 1749 |  IQ.cash IQ | US$0,006480 | -8,18% | 13,22% | US$25.246 | US$6,16 | 3.896.163 IQ |
| 1750 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.