Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cazcoin CAZ | US$0,0006075 | -24,68% | -22,20% | US$25.066 | US$2,92 | 41.263.548 CAZ |
| 1752 |  FuzzBalls FUZZ | US$0,005159 | 0,00% | -1,62% | US$24.916 | - | 4.829.945 FUZZ |
| 1753 |  ParkByte PKB | US$0,005170 | 0,00% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1754 |  Wispr WSP | US$0,0008100 | 0,38% | -47,40% | US$24.595 | US$0,04212 | 30.365.672 WSP |
| 1755 |  AVINOC AVINOC | US$0,00006313 | -84,03% | -90,13% | US$24.573 | US$3,37 | 389.244.472 AVINOC |
| 1756 |  FidexToken FEX | US$0,0000008417 | -1,75% | -27,97% | US$24.519 | US$0,5616 | 29.128.335.553 FEX |
| 1757 |  Peerguess GUESS | US$0,0004050 | -0,69% | -25,33% | US$24.516 | US$4,31 | 60.537.668 GUESS |
| 1758 |  BoostCoin BOST | US$0,002038 | 0,00% | -8,93% | US$24.166 | - | 11.855.487 BOST |
| 1759 |  PostCoin POST | US$0,001519 | 1,28% | -13,14% | US$24.099 | US$7,59 | 15.868.233 POST |
| 1760 |  EtherInc ETI | US$0,00007643 | 0,00% | -7,48% | US$23.982 | - | 313.760.038 ETI |
| 1761 |  Ethereum Gold ETG | US$0,001995 | 4,10% | -26,36% | US$23.935 | US$0,8004 | 12.000.000 ETG |
| 1762 |  APR Coin APR | US$0,002734 | -13,27% | -31,31% | US$23.930 | US$9,62 | 8.754.082 APR |
| 1763 |  MoX MOX | US$0,004758 | -14,18% | 8,85% | US$23.923 | US$1,54 | 5.027.488 MOX |
| 1764 |  AceD ACED | US$0,01012 | -4,60% | -9,61% | US$23.842 | US$145,57 | 2.354.922 ACED |
| 1765 |  Quebecoin QBC | US$0,001519 | -1,79% | -13,66% | US$23.685 | - | 15.588.776 QBC |
| 1766 |  empowr coin EMPR | US$0,000000001972 | 4,73% | -61,08% | US$23.660 | US$38,15 | 11.999.782.739.217 EMPR |
| 1767 |  Acoin ACOIN | US$0,01933 | 0,00% | -10,03% | US$23.580 | - | 1.220.085 ACOIN |
| 1768 |  HOdlcoin HODL | US$0,0001013 | 0,47% | -50,66% | US$23.554 | US$43,72 | 232.524.610 HODL |
| 1769 |  NevaCoin NEVA | US$0,005887 | 0,00% | -2,37% | US$23.471 | - | 3.987.080 NEVA |
| 1770 |  Datacoin DTC | US$0,0006013 | -0,60% | 17,14% | US$23.114 | - | 38.443.364 DTC |
| 1771 |  vSlice VSL | US$0,0006838 | 0,00% | 0,00% | US$22.833 | - | 33.390.496 VSL |
| 1772 |  InnovativeBioresearchClassic INNBCL | US$0,00000001417 | -0,24% | 26,27% | US$22.740 | US$496,37 | 1.604.947.330.480 INNBCL |
| 1773 |  Mero MERO | US$0,003795 | 0,00% | -7,57% | US$22.732 | - | 5.989.943 MERO |
| 1774 |  Decentralized Asset Trading Platform DATP | US$0,000001913 | 98,03% | 154,99% | US$22.614 | US$6,69 | 11.820.620.222 DATP |
| 1775 |  Creditbit CRB | US$0,001317 | -12,92% | -28,44% | US$22.256 | US$146,69 | 16.901.017 CRB |
| 1776 |  Citadel CTL | US$0,002025 | -28,73% | -53,05% | US$22.212 | US$19,26 | 10.969.269 CTL |
| 1777 |  XDNA XDNA | US$0,005265 | 36,97% | 26,22% | US$22.007 | US$2,30 | 4.180.043 XDNA |
| 1778 |  SCRIV NETWORK SCRIV | US$0,0008882 | 4,61% | 4,14% | US$21.978 | US$28,46 | 24.744.362 SCRIV |
| 1779 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 29,12% | US$21.755 | - | 100.018.000 MAY |
| 1780 |  Elysium ELS | US$0,001507 | 0,00% | -1,13% | US$21.619 | - | 14.347.121 ELS |
| 1781 |  Eurocoin EUC | US$0,001722 | -4,87% | -11,71% | US$21.382 | US$6,20 | 12.416.554 EUC |
| 1782 |  CDMCOIN CDM | US$0,00001012 | 0,42% | -4,42% | US$20.962 | US$36,69 | 2.070.461.581 CDM |
| 1783 |  Zealium NZL | US$0,002126 | -4,64% | -22,47% | US$20.814 | US$13,77 | 9.789.429 NZL |
| 1784 |  SteepCoin STEEP | US$0,0001140 | -5,74% | 11,09% | US$20.698 | US$0,001924 | 181.505.253 STEEP |
| 1785 |  Digital Money Bits DMB | US$0,0002025 | 0,42% | -1,35% | US$20.661 | US$0,0008093 | 102.034.846 DMB |
| 1786 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1787 |  Californium CF | US$0,008355 | 0,00% | 3,99% | US$20.445 | - | 2.446.961 CF |
| 1788 |  Nyerium NYEX | US$0,0008100 | 25,57% | 19,98% | US$20.127 | US$45,36 | 24.849.534 NYEX |
| 1789 |  Qurito QURO | US$0,001911 | -0,98% | -0,98% | US$19.892 | US$0,09565 | 10.408.241 QURO |
| 1790 |  High Voltage HVCO | US$0,01297 | -1,05% | 42,13% | US$19.377 | - | 1.494.171 HVCO |
| 1791 |  SAKECOIN SAKE | US$0,000004404 | 0,00% | 7,43% | US$19.278 | - | 4.377.532.014 SAKE |
| 1792 |  MustangCoin MST | US$0,03036 | 0,00% | 1,83% | US$19.137 | - | 630.343 MST |
| 1793 |  Ccore CCO | US$0,01124 | 9,80% | 7,00% | US$19.102 | US$5,53 | 1.699.999 CCO |
| 1794 |  Bitcoin 21 XBTC21 | US$0,02405 | 0,00% | 10,61% | US$19.076 | - | 793.108 XBTC21 |
| 1795 |  Zayedcoin ZYD | US$0,003021 | 0,00% | 5,10% | US$18.861 | - | 6.243.840 ZYD |
| 1796 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1797 |  TajCoin TAJ | US$0,001519 | 0,42% | 34,50% | US$18.505 | US$51,89 | 12.184.979 TAJ |
| 1798 |  INDINODE XIND | US$0,00002025 | 100,85% | 70,00% | US$18.459 | US$0,01760 | 911.627.973 XIND |
| 1799 |  Litecred LTCR | US$0,0006078 | 39,69% | 3,50% | US$18.372 | US$52,15 | 30.227.750 LTCR |
| 1800 |  Kind Ads Token KIND | US$0,0004339 | -12,43% | -47,37% | US$18.322 | US$216,41 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.