Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoldBlocks GB | US$0,003262 | 0,00% | 10,77% | US$50.768 | - | 15.563.873 GB |
| 1652 |  Kora Network Token KNT | US$0,0001511 | 0,00% | 3,65% | US$50.730 | - | 335.625.000 KNT |
| 1653 |  BEAT BEAT | US$0,0004062 | 0,00% | -36,12% | US$50.343 | - | 123.928.858 BEAT |
| 1654 |  SnodeCoin SND | US$0,001519 | -11,39% | 47,95% | US$49.774 | US$31,28 | 32.774.752 SND |
| 1655 |  EUNOMIA ENTS | US$0,000003023 | 3,97% | -90,12% | US$49.634 | US$0,5776 | 16.420.688.682 ENTS |
| 1656 |  Lightpaycoin LPC | US$0,008529 | -6,07% | 17,47% | US$49.414 | US$108,34 | 5.793.754 LPC |
| 1657 |  Innova INN | US$0,009579 | 8,31% | -25,93% | US$48.372 | US$36,33 | 5.049.718 INN |
| 1658 |  SparksPay SPK | US$0,008705 | 4,11% | 2,77% | US$47.731 | US$54,41 | 5.483.098 SPK |
| 1659 |  InterCrone ICR | US$0,003207 | -8,64% | 15,16% | US$47.439 | US$5,28 | 14.793.793 ICR |
| 1660 |  Ellaism ELLA | US$0,002430 | -7,30% | -22,24% | US$47.052 | US$21,70 | 19.364.074 ELLA |
| 1661 |  CannabisCoin CANN | US$0,0006078 | 0,48% | -93,16% | US$46.940 | US$313,78 | 77.231.176 CANN |
| 1662 |  InternationalCryptoX INCX | US$0,0001087 | 0,00% | -47,09% | US$46.592 | - | 428.755.167 INCX |
| 1663 |  Dragonglass DGS | US$0,0001023 | 0,00% | -48,96% | US$46.530 | - | 454.731.339 DGS |
| 1664 |  Bankcoin B@ | US$0,004497 | -60,82% | 30,54% | US$46.282 | US$358,47 | 10.291.781 B@ |
| 1665 |  SuperCoin SUPER | US$0,0009117 | 0,48% | -1,32% | US$46.232 | US$8,34 | 50.711.172 SUPER |
| 1666 |  BitCoin One BTCONE | US$0,0005062 | -15,51% | -18,27% | US$46.103 | US$61,82 | 91.073.153 BTCONE |
| 1667 |  Mincoin MNC | US$0,008003 | -0,08% | 0,74% | US$46.029 | US$30,55 | 5.751.783 MNC |
| 1668 |  ConnectJob CJT | US$0,0004044 | 0,00% | -14,39% | US$45.631 | - | 112.839.768 CJT |
| 1669 |  Timicoin TMC | US$0,0001437 | 0,00% | 0,00% | US$45.579 | - | 317.149.560 TMC |
| 1670 |  Zenswap Network Token ZNT | US$0,000003765 | 108,42% | 111,99% | US$45.186 | US$10,60 | 12.001.366.640 ZNT |
| 1671 |  LOCIcoin LOCI | US$0,001088 | -1,62% | -13,33% | US$45.041 | - | 41.387.232 LOCI |
| 1672 |  ArbitrageCT ARCT | US$0,0004287 | 0,00% | -30,40% | US$44.865 | - | 104.655.777 ARCT |
| 1673 |  Open Trading Network OTN | US$0,02215 | 0,32% | 0,73% | US$44.842 | - | 2.024.530 OTN |
| 1674 |  Sp8de SPX | US$0,000005739 | 2,73% | -48,83% | US$44.672 | US$8,95 | 7.783.756.906 SPX |
| 1675 |  MarteXcoin MXT | US$0,01245 | -7,13% | -33,09% | US$44.603 | US$3,08 | 3.581.709 MXT |
| 1676 |  Signatum SIGT | US$0,0004063 | -0,65% | -10,01% | US$43.865 | - | 107.972.766 SIGT |
| 1677 |  Garlicoin GRLC | US$0,0009690 | 2,62% | -8,36% | US$43.748 | US$12,41 | 45.148.025 GRLC |
| 1678 |  Onix ONX | US$0,0004049 | 0,41% | -18,74% | US$43.356 | - | 107.072.781 ONX |
| 1679 |  X-Coin XCO | US$0,003467 | 0,00% | 5,55% | US$42.941 | - | 12.384.976 XCO |
| 1680 |  Mocrow MCW | US$0,02108 | 5,45% | -4,19% | US$42.923 | US$21,08 | 2.035.859 MCW |
| 1681 |  CommunityGeneration CGEN | US$0,0001012 | 0,11% | 0,11% | US$42.481 | US$0,002933 | 419.588.244 CGEN |
| 1682 |  ALAX ALX | US$0,002045 | 0,00% | -0,55% | US$42.452 | - | 20.757.685 ALX |
| 1683 |  Cryptojacks CJ | US$0,0001019 | 0,00% | 4,15% | US$41.413 | - | 406.568.581 CJ |
| 1684 |  Datarius Credit DTRC | US$0,0003164 | -3,87% | 4,12% | US$40.426 | - | 127.756.071 DTRC |
| 1685 |  ZumCoin ZUM | US$0,00003043 | 0,03% | -2,77% | US$39.940 | US$125,84 | 1.312.320.891 ZUM |
| 1686 |  KingN Coin KNC | US$19,86 | 0,00% | 4,56% | US$39.891 | - | 2.009 KNC |
| 1687 |  Digiwage WAGE | US$0,0008457 | 79,98% | 17,70% | US$39.802 | US$362,58 | 47.062.308 WAGE |
| 1688 |  Dreamcoin DRM | US$0,01560 | 4,33% | -3,49% | US$39.795 | US$57,85 | 2.550.712 DRM |
| 1689 |  BigUp BIGUP | US$0,00001853 | 0,00% | 211,00% | US$39.609 | - | 2.137.572.489 BIGUP |
| 1690 |  Titcoin TIT | US$0,0006078 | 100,64% | 33,20% | US$39.527 | US$5,32 | 65.034.422 TIT |
| 1691 |  Castle CSTL | US$0,002733 | -10,36% | -20,00% | US$39.456 | US$3,45 | 14.438.832 CSTL |
| 1692 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1693 |  SpreadCoin SPR | US$0,003491 | 0,00% | -40,26% | US$38.959 | - | 11.159.260 SPR |
| 1694 |  SmartCoin SMC | US$0,001519 | 7,14% | 16,29% | US$38.602 | US$1,13 | 25.405.028 SMC |
| 1695 |  CrowdWiz WIZ | US$0,005255 | -10,46% | -34,03% | US$38.335 | US$152,72 | 7.295.089 WIZ |
| 1696 |  Trident Group TRDT | US$0,03157 | 138,25% | 166,69% | US$38.290 | US$0,09571 | 1.213.024 TRDT |
| 1697 |  RouletteToken RLT | US$0,003746 | -32,70% | -33,85% | US$38.281 | US$250,37 | 10.219.126 RLT |
| 1698 |  FundRequest FND | US$0,0007903 | 0,00% | -62,58% | US$37.762 | - | 47.782.545 FND |
| 1699 |  Orbis Token OBT | US$0,001964 | -0,31% | -10,05% | US$37.641 | US$15,97 | 19.167.751 OBT |
| 1700 |  Blakecoin BLC | US$0,001609 | 0,00% | 5,96% | US$37.252 | - | 23.154.842 BLC |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.