Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Dollarcoin DLC | US$0,001935 | 0,00% | 0,00% | US$17.620 | - | 9.106.714 DLC |
| 1802 |  Bolenum BLN | US$0,0000007023 | 1,10% | 3,84% | US$17.558 | US$1,40 | 25.000.000.000 BLN |
| 1803 |  Joincoin J | US$0,005223 | 10,37% | -10,75% | US$17.392 | US$2,49 | 3.329.601 J |
| 1804 |  KWHCoin KWH | US$0,000009565 | -14,40% | -54,41% | US$17.222 | - | 1.800.438.681 KWH |
| 1805 |  nDEX NDX | US$0,000001148 | 2,72% | -21,29% | US$17.147 | US$42,62 | 14.938.687.251 NDX |
| 1806 |  GreenMed GRMD | US$0,001148 | 44,16% | 40,09% | US$17.103 | US$0,1913 | 14.899.993 GRMD |
| 1807 |  GeyserCoin GSR | US$0,01549 | -0,87% | -2,64% | US$16.957 | US$1,56 | 1.094.662 GSR |
| 1808 |  Peony PNY | US$0,02045 | 14,24% | 11,72% | US$16.741 | US$331,32 | 818.595 PNY |
| 1809 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1810 |  Desire DSR | US$0,001800 | -15,00% | -29,98% | US$16.311 | US$11,72 | 9.063.981 DSR |
| 1811 |  LogisCoin LGS | US$0,006818 | -20,95% | -29,21% | US$16.031 | US$2,97 | 2.351.213 LGS |
| 1812 |  SecureCoin SRC | US$0,001516 | 0,00% | 3,45% | US$15.979 | - | 10.538.848 SRC |
| 1813 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1814 |  X12 Coin X12 | US$0,001316 | -5,70% | -27,61% | US$15.910 | US$11,68 | 12.088.147 X12 |
| 1815 |  EVOS EVOS | US$0,001513 | -8,79% | -23,26% | US$15.791 | US$53,37 | 10.434.219 EVOS |
| 1816 |  Gossipcoin GOSS | US$0,0005281 | 4,77% | 1,47% | US$15.606 | US$13,02 | 29.551.136 GOSS |
| 1817 |  BOAT BOAT | US$0,0002137 | 0,00% | -37,94% | US$15.583 | - | 72.921.117 BOAT |
| 1818 |  Crystal Clear CCT | US$0,002836 | -2,79% | -1,33% | US$15.382 | - | 5.423.973 CCT |
| 1819 |  AdultChain XXX | US$0,0003037 | 48,57% | 3,29% | US$15.162 | US$0,6076 | 49.917.231 XXX |
| 1820 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1821 |  Akroma AKA | US$0,0007538 | 7,09% | -21,62% | US$14.456 | US$25,54 | 19.177.485 AKA |
| 1822 |  GIGA XG | US$0,0001034 | 0,00% | 0,49% | US$14.002 | - | 135.432.842 XG |
| 1823 |  Fintab FNTB | US$0,004894 | 0,00% | 6,69% | US$13.601 | - | 2.779.387 FNTB |
| 1824 |  Carebit CARE | US$0,0001012 | -5,31% | 13,42% | US$13.569 | US$8,05 | 134.025.884 CARE |
| 1825 |  UltraNote Coin XUN | US$0,00003165 | 18,68% | -5,22% | US$13.341 | US$14,00 | 421.457.741 XUN |
| 1826 |  SONO SONO | US$0,006277 | 1,00% | 26,93% | US$13.073 | US$11,05 | 2.082.613 SONO |
| 1827 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1828 |  BumbaCoin BUMBA | US$0,0005444 | 0,00% | 1,85% | US$12.703 | - | 23.335.668 BUMBA |
| 1829 |  Reakoin REAK | US$0,005650 | -8,10% | 104,21% | US$12.262 | US$14,29 | 2.170.234 REAK |
| 1830 |  Dach Coin DACHX | US$0,0006033 | 26,82% | 1,23% | US$12.203 | US$13,38 | 20.225.473 DACHX |
| 1831 |  GoldenPyrex GPYX | US$0,001012 | 0,42% | -1,37% | US$12.153 | - | 12.003.337 GPYX |
| 1832 |  Neuro NRO | US$0,0002026 | 0,00% | -9,29% | US$12.033 | - | 59.401.326 NRO |
| 1833 |  VIVO VIVO | US$0,002531 | 0,42% | -1,37% | US$11.841 | US$3,08 | 4.678.182 VIVO |
| 1834 |  BowsCoin BSC | US$0,002127 | -5,76% | -1,53% | US$11.806 | US$2,13 | 5.550.102 BSC |
| 1835 |  LiteBitcoin LBTC | US$0,0004060 | -19,08% | -18,43% | US$11.749 | US$3,37 | 28.940.333 LBTC |
| 1836 |  Bitspace BSX | US$0,0008342 | 0,00% | -31,30% | US$11.492 | - | 13.776.715 BSX |
| 1837 |  Prime-XI PXI | US$0,0005065 | 25,60% | 16,47% | US$11.108 | US$111,22 | 21.931.815 PXI |
| 1838 |  ICOBID ICOB | US$0,0001038 | 0,00% | 0,67% | US$11.108 | - | 107.048.455 ICOB |
| 1839 |  Grimcoin GRIM | US$0,0001099 | 0,49% | 7,05% | US$10.847 | - | 98.680.098 GRIM |
| 1840 |  Phonecoin PHON | US$0,0001012 | -8,97% | -31,42% | US$10.575 | US$12,31 | 104.446.460 PHON |
| 1841 |  Rhenium XRH | US$0,0003113 | 0,00% | 51,61% | US$10.549 | - | 33.891.939 XRH |
| 1842 |  PAXEX PAXEX | US$0,0005981 | 18,54% | -24,47% | US$10.509 | US$2,29 | 17.571.745 PAXEX |
| 1843 |  Bitcoin Adult BTAD | US$0,0003037 | 3,88% | -24,07% | US$10.176 | US$0,5187 | 33.502.257 BTAD |
| 1844 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -10,47% | US$10.004 | - | 12.276.850 MOJO |
| 1845 |  SongCoin SONG | US$0,0003039 | 50,39% | 834,73% | US$9.896 | US$3,04 | 32.565.300 SONG |
| 1846 |  Independent Money System IMS | US$0,001823 | -5,48% | -39,95% | US$9.790 | US$19,15 | 5.368.934 IMS |
| 1847 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1848 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
| 1849 |  CryptoFlow CFL | US$0,0001012 | 0,42% | -1,37% | US$9.317 | US$12,14 | 92.026.159 CFL |
| 1850 |  Micromines MICRO | US$0,0000005165 | -0,95% | -25,27% | US$9.297 | US$7,30 | 17.999.887.606 MICRO |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.