Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  UltraCoin UTC | US$0,0001934 | 3,84% | -14,69% | US$9.240 | - | 47.776.744 UTC |
| 1852 |  Electrum Dark ELD | US$0,002367 | -22,41% | -28,96% | US$9.230 | US$391,05 | 3.899.312 ELD |
| 1853 |  Authorship ATS | US$0,00009092 | 2,82% | -11,39% | US$9.089 | - | 99.971.428 ATS |
| 1854 |  JavaScript Token JS | US$0,001114 | -30,60% | 38,71% | US$8.901 | US$0,0003112 | 7.991.996 JS |
| 1855 |  Atheios ATH | US$0,0005062 | -16,31% | -1,37% | US$8.881 | US$12,61 | 17.543.150 ATH |
| 1856 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1857 |  ARbit ARB | US$0,0008125 | -0,53% | -1,06% | US$8.800 | - | 10.830.050 ARB |
| 1858 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1859 |  Quantis Network QUAN | US$0,001519 | 7,60% | -22,13% | US$8.414 | US$492,37 | 5.540.572 QUAN |
| 1860 |  BitMoney BIT | US$0,0001012 | 0,36% | -1,27% | US$8.347 | - | 82.497.698 BIT |
| 1861 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1862 |  CustomContractNetwork CCN | US$0,000005739 | -71,99% | -81,89% | US$7.925 | US$10,01 | 1.380.841.876 CCN |
| 1863 |  Centurion CNT | US$0,0001012 | 0,42% | -1,37% | US$7.863 | US$12,63 | 77.663.826 CNT |
| 1864 |  CoinonatX XCXT | US$0,0004018 | 0,00% | 0,00% | US$7.850 | - | 19.539.588 XCXT |
| 1865 |  Iconic ICON | US$0,01296 | -58,06% | 0,20% | US$7.683 | US$3,31 | 592.894 ICON |
| 1866 |  Traid TRAID | US$0,0004048 | 0,39% | -34,27% | US$7.645 | US$9,03 | 18.884.300 TRAID |
| 1867 |  Decentralized Crypto Token DCTO | US$0,000007696 | -16,01% | -17,80% | US$7.643 | US$21,55 | 993.067.232 DCTO |
| 1868 |  Olympic OLMP | US$0,00007006 | -0,73% | -2,16% | US$7.641 | - | 109.061.381 OLMP |
| 1869 |  iBTC IBTC | US$0,0002025 | -0,24% | 59,70% | US$7.204 | US$20,25 | 35.576.577 IBTC |
| 1870 |  PosEx PEX | US$0,002841 | 0,00% | -1,16% | US$6.969 | - | 2.453.240 PEX |
| 1871 |  Xchange XCG | US$0,0007111 | 10,12% | 571,09% | US$6.936 | - | 9.753.850 XCG |
| 1872 |  Renos RNS | US$0,0002069 | 0,00% | 0,85% | US$6.903 | - | 33.356.077 RNS |
| 1873 |  Wild Beast Block WBB | US$0,03757 | -0,62% | -2,67% | US$6.835 | - | 181.919 WBB |
| 1874 |  Dystem DTEM | US$0,001002 | -0,63% | 0,18% | US$6.784 | - | 6.771.935 DTEM |
| 1875 |  Eternity ENT | US$0,001114 | -7,95% | -13,76% | US$6.760 | US$17,32 | 6.069.482 ENT |
| 1876 |  BROTHER BRAT | US$0,00004199 | 0,00% | -57,71% | US$6.718 | - | 160.000.000 BRAT |
| 1877 |  StellarPay XLB | US$0,001961 | 15,10% | 12,56% | US$6.715 | - | 3.424.785 XLB |
| 1878 |  ICOBay IBT | US$0,000009643 | -1,86% | -58,92% | US$6.679 | - | 692.646.118 IBT |
| 1879 |  ROIyal Coin ROCO | US$0,007695 | -22,29% | 14,14% | US$6.586 | US$57,09 | 855.838 ROCO |
| 1880 |  Cabbage CAB | US$0,0006078 | -13,20% | -13,20% | US$6.382 | US$2,85 | 10.499.996 CAB |
| 1881 |  BitCoal COAL | US$0,001417 | 17,16% | -43,65% | US$6.378 | US$25,47 | 4.500.000 COAL |
| 1882 |  Kurrent KURT | US$0,0001031 | 0,00% | -32,82% | US$6.329 | - | 61.364.813 KURT |
| 1883 |  Escroco Emerald ESCE | US$0,00001012 | 0,42% | -60,45% | US$6.323 | US$0,001478 | 624.525.771 ESCE |
| 1884 |  Dalecoin DALC | US$0,008997 | -0,85% | -1,45% | US$6.274 | - | 697.363 DALC |
| 1885 |  Bitcoin Planet BTPL | US$0,0009112 | 12,98% | 10,51% | US$6.200 | US$1,02 | 6.804.362 BTPL |
| 1886 |  BunnyToken BUNNY | US$0,00002487 | -1,25% | -17,01% | US$6.080 | US$452,88 | 244.486.021 BUNNY |
| 1887 |  Nekonium NUKO | US$0,0005062 | -28,27% | 23,29% | US$6.075 | US$43,23 | 12.000.829 NUKO |
| 1888 |  Comet CMT | US$0,006806 | 0,00% | -5,28% | US$5.940 | - | 872.830 CMT |
| 1889 |  Ethereum Meta ETHM | US$0,00009866 | 27,93% | 47,48% | US$5.927 | US$354,28 | 60.071.578 ETHM |
| 1890 |  BrokerNekoNetwork BNN | US$0,000001913 | -15,41% | -15,41% | US$5.729 | US$0,9183 | 2.994.585.916 BNN |
| 1891 |  Luna Coin LUNA | US$0,003330 | -17,47% | -31,03% | US$5.682 | US$213,84 | 1.706.429 LUNA |
| 1892 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1893 |  LiteCoin Ultra LTCU | US$0,005276 | 0,00% | -26,77% | US$5.441 | - | 1.031.300 LTCU |
| 1894 |  Honey HONEY | US$0,01177 | -37,04% | -28,59% | US$5.368 | US$53,29 | 455.955 HONEY |
| 1895 |  Dinero DIN | US$0,0005933 | -3,72% | -10,65% | US$5.309 | US$15,13 | 8.947.929 DIN |
| 1896 |  Bitvolt VOLT | US$0,0003037 | 46,99% | 1,14% | US$5.038 | US$1,06 | 16.588.056 VOLT |
| 1897 |  IceChain ICHX | US$0,000007028 | 5,46% | -4,19% | US$4.985 | US$4,42 | 709.361.754 ICHX |
| 1898 |  Helper Search Token HSN | US$0,0000005354 | 1,09% | -1,70% | US$4.540 | - | 8.479.947.437 HSN |
| 1899 |  Phantomx PNX | US$0,0001008 | -0,61% | -1,80% | US$4.489 | US$36,85 | 44.533.402 PNX |
| 1900 |  QYNO QNO | US$0,004151 | 5,42% | 323,15% | US$4.463 | US$149,47 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.