Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | 0,48% | US$116 | - | 561.235 HMC |
| 1952 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1953 |  Bitcoin BEP2 BTCB | US$10.144,31 | 0,77% | -0,69% | - | US$134.613 | - |
| 1954 |  RSK Smart Bitcoin RBTC | US$10.087,46 | 0,46% | -1,40% | - | US$4.482.840 | - |
| 1955 |  FOIN FOIN | US$1.536,40 | -0,25% | -5,03% | - | US$3.575.476 | - |
| 1956 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1957 |  Maya Preferred 223 MAPR | US$254,57 | 2,18% | 9,85% | - | US$286,96 | - |
| 1958 |  WETH WETH | US$171,69 | 3,05% | -6,05% | - | US$231.381 | - |
| 1959 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$135,41 | 3,82% | 3,49% | - | US$705.197 | - |
| 1960 |  Jinbi Token JNB | US$13,55 | 12,22% | 7,46% | - | US$2.150,23 | - |
| 1961 |  Helpico HELP | US$13,22 | 1,37% | 8,46% | - | US$36.689,68 | - |
| 1962 |  VENJOCOIN VJC | US$6,42 | 0,35% | -4,45% | - | - | - |
| 1963 |  Livepeer LPT | US$6,26 | 1,73% | -1,47% | - | US$35.516,34 | - |
| 1964 |  Agrocoin AGRO | US$5,00 | -14,66% | -9,02% | - | US$502.245 | - |
| 1965 |  NewYork Exchange NYE | US$4,99 | -0,38% | 0,00% | - | US$234.231 | - |
| 1966 |  Dragon Token DT | US$4,70 | 0,05% | -4,85% | - | - | - |
| 1967 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,92 | 0,48% | -0,55% | - | US$4.044.126 | - |
| 1968 |  ThoreNext THX | US$3,54 | -3,60% | -21,57% | - | US$52.090,96 | - |
| 1969 |  Aidos Kuneen ADK | US$2,91 | -0,54% | 6,12% | - | US$1.506.261 | - |
| 1970 |  Super Bitcoin SBTC | US$2,71 | 4,97% | 4,55% | - | US$68.736,69 | - |
| 1971 |  Baer Chain BRC | US$1,92 | 4,57% | -49,37% | - | US$50.663,83 | - |
| 1972 |  V-Dimension VOLLAR | US$1,91 | -2,50% | -32,74% | - | US$7.192.747 | - |
| 1973 |  Zenon ZNN | US$1,52 | 0,42% | -20,28% | - | US$4,95 | - |
| 1974 |  United Bitcoin UBTC | US$1,52 | -9,91% | -11,04% | - | US$88.304,44 | - |
| 1975 |  Axe AXE | US$1,51 | -0,65% | 10,69% | - | US$3.132.258 | - |
| 1976 |  Exchange Union XUC | US$1,47 | 3,58% | 0,01% | - | US$190.760 | - |
| 1977 |  Safe SAFE | US$1,36 | 15,17% | 4,42% | - | US$248.419 | - |
| 1978 |  Terra LUNA | US$1,22 | -4,59% | -7,22% | - | US$2.135.163 | - |
| 1979 |  Binance GBP Stable Coin BGBP | US$1,21 | 0,24% | 0,72% | - | US$23.997,75 | - |
| 1980 |  Countinghouse CHT | US$1,20 | 0,15% | 42,42% | - | US$4.613,34 | - |
| 1981 |  xEURO XEUR | US$1,11 | -0,49% | -3,43% | - | US$36.584,88 | - |
| 1982 |  CryptoFranc XCHF | US$1,02 | -0,43% | -0,94% | - | US$5.678,05 | - |
| 1983 |  USDCoin USC | US$1,00 | 0,22% | -0,06% | - | US$368.476 | - |
| 1984 |  EOSDT EOSDT | US$0,9939 | 0,29% | 0,11% | - | US$9.054,44 | - |
| 1985 |  SDUSD SDUSD | US$0,9500 | 0,88% | -1,51% | - | US$10.557,40 | - |
| 1986 |  DigiFinexToken DFT | US$0,8335 | 0,56% | -0,45% | - | US$20.648.468 | - |
| 1987 |  UNI COIN UNI | US$0,6131 | -73,81% | -84,81% | - | US$115,18 | - |
| 1988 |  Wiki Token WIKI | US$0,6050 | 1,11% | 11,73% | - | US$16,21 | - |
| 1989 |  Sessia KICKS | US$0,5732 | -0,64% | 0,00% | - | US$44.553,34 | - |
| 1990 |  NOIZ NOIZ | US$0,4927 | -1,78% | -4,30% | - | US$27.144,59 | - |
| 1991 |  Bitcoin God GOD | US$0,4512 | -95,10% | -94,75% | - | US$9,84 | - |
| 1992 |  Dexter G DXG | US$0,4502 | 0,00% | -30,47% | - | - | - |
| 1993 |  FuturoCoin FTO | US$0,4468 | -3,00% | -13,36% | - | US$79.007,62 | - |
| 1994 |  Monero Classic XMC | US$0,4325 | 1,42% | -3,22% | - | US$1.406,25 | - |
| 1995 |  Rocket Pool RPL | US$0,3694 | 1,72% | -5,91% | - | US$308,77 | - |
| 1996 |  CARAT CARAT | US$0,3437 | -0,58% | -28,33% | - | US$22.674,18 | - |
| 1997 |  Thar Token THAR | US$0,3422 | 22,42% | 15,85% | - | US$1.680,84 | - |
| 1998 |  CK USD CKUSD | US$0,3170 | 6,70% | -5,72% | - | US$76.453.507 | - |
| 1999 |  IZIChain IZI | US$0,2745 | -1,64% | -17,45% | - | US$119.725 | - |
| 2000 |  Agoras Tokens AGRS | US$0,2648 | 0,92% | -10,87% | - | US$25.432,58 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.