Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  TenX PAY | US$0,1180 | -0,22% | 9,44% | US$13.769.288 | US$465.361 | 116.652.217 PAY |
| 252 |  Civic CVC | US$0,03970 | 2,72% | 4,24% | US$13.604.207 | US$1.449.438 | 342.699.977 CVC |
| 253 |  Envion EVN | US$0,1206 | 12,32% | 17,56% | US$13.436.004 | US$2.592,79 | 111.368.894 EVN |
| 254 |  Dusk Network DUSK | US$0,1717 | -5,77% | -23,14% | US$13.145.298 | US$9.134.077 | 76.574.676 DUSK |
| 255 |  Quantum Resistant Ledger QRL | US$0,1890 | 3,97% | 4,31% | US$13.016.631 | US$270.326 | 68.874.823 QRL |
| 256 |  Dragonchain DRGN | US$0,05428 | 2,65% | 1,30% | US$12.940.854 | US$59.032,68 | 238.421.940 DRGN |
| 257 |  United Traders Token UTT | US$0,3427 | -8,36% | -21,00% | US$12.853.006 | US$659,24 | 37.508.999 UTT |
| 258 |  Moeda Loyalty Points MDA | US$0,6546 | -1,62% | 9,46% | US$12.848.796 | US$1.485.055 | 19.628.888 MDA |
| 259 |  Centrality CENNZ | US$0,01579 | -1,86% | -16,94% | US$12.768.202 | US$3.063,85 | 808.428.186 CENNZ |
| 260 |  All Sports SOC | US$0,008426 | -15,49% | 64,07% | US$12.637.890 | US$3.091.773 | 1.499.865.882 SOC |
| 261 |  Contentos COS | US$0,02963 | 3,95% | -15,78% | US$12.634.374 | US$3.765.025 | 426.451.114 COS |
| 262 |  Humanscape HUM | US$0,0003060 | 0,76% | -2,36% | US$12.515.834 | US$38.897,32 | 40.900.481.004 HUM |
| 263 |  Bitcoin Rhodium XRC | US$15,21 | -5,62% | -32,29% | US$12.419.823 | US$21.838,59 | 816.445 XRC |
| 264 |  High Performance Blockchain HPB | US$0,2800 | 0,37% | -6,47% | US$12.213.239 | US$3.639.458 | 43.619.949 HPB |
| 265 |  Einsteinium EMC2 | US$0,05573 | 4,54% | 2,52% | US$12.197.206 | US$88.804,43 | 218.852.696 EMC2 |
| 266 |  Bitrue Coin BTR | US$0,08675 | 1,51% | 1,23% | US$12.153.598 | US$997.508 | 140.100.001 BTR |
| 267 |  Skycoin SKY | US$0,7565 | 3,62% | -4,22% | US$12.103.951 | US$434.707 | 16.000.000 SKY |
| 268 |  CommerceBlock CBT | US$0,06872 | -36,10% | 5,52% | US$11.968.414 | US$3.694,78 | 174.166.686 CBT |
| 269 |  FirstBlood 1ST | US$0,1394 | 3,95% | 8,08% | US$11.922.979 | US$12.619,20 | 85.558.371 1ST |
| 270 |  GoWithMi GMAT | US$0,004444 | 2,89% | -0,18% | US$11.853.012 | US$629.615 | 2.667.100.000 GMAT |
| 271 |  Everex EVX | US$0,5122 | -14,41% | 14,11% | US$11.781.351 | US$4.383.791 | 23.000.000 EVX |
| 272 |  Business Credit Alliance Chain BCAC | US$0,03560 | -0,75% | -4,67% | US$11.700.717 | US$870.974 | 328.659.596 BCAC |
| 273 |  Diamond Platform Token DPT | US$13,55 | 2,19% | -1,66% | US$11.679.628 | US$42.451,24 | 861.719 DPT |
| 274 |  Divi DIVI | US$0,009638 | 0,58% | 18,70% | US$11.586.800 | US$116.028 | 1.202.172.316 DIVI |
| 275 |  MediBloc MED | US$0,003897 | 8,20% | 50,60% | US$11.561.065 | US$60.353,54 | 2.966.384.100 MED |
| 276 |  EDC Blockchain EDC | US$0,004320 | 1,18% | -4,63% | US$11.537.932 | US$338.242 | 2.670.646.025 EDC |
| 277 |  Aeon AEON | US$0,7250 | 6,34% | 10,95% | US$11.478.053 | US$2.376,99 | 15.831.459 AEON |
| 278 |  Cred LBA | US$0,01971 | 1,61% | 1,03% | US$11.430.290 | US$700.195 | 579.971.570 LBA |
| 279 |  Restart Energy MWAT MWAT | US$0,02519 | 0,42% | 8,62% | US$11.405.549 | US$53.489,32 | 452.750.000 MWAT |
| 280 |  Clams CLAM | US$3,03 | 6,37% | 7,09% | US$11.319.887 | US$2.137,12 | 3.738.159 CLAM |
| 281 |  Aladdin ADN | US$0,0004250 | 1,15% | -7,10% | US$11.273.634 | US$6.701.532 | 26.524.532.539 ADN |
| 282 |  Reserve Rights RSR | US$0,002679 | -0,25% | -4,01% | US$11.249.611 | US$2.058.744 | 4.199.208.252 RSR |
| 283 |  PressOne PRS | US$0,03944 | 5,18% | 11,42% | US$11.230.672 | US$63.218,64 | 284.742.628 PRS |
| 284 |  Thunder Token TT | US$0,003868 | 5,16% | -8,81% | US$11.225.057 | US$1.370.710 | 2.901.919.605 TT |
| 285 |  Ruff RUFF | US$0,01136 | 0,00% | -1,80% | US$11.142.269 | US$1.069.524 | 980.500.000 RUFF |
| 286 |  Silverway SLV | US$0,1114 | 12,59% | -22,79% | US$11.136.895 | US$270.586 | 100.000.000 SLV |
| 287 |  Tripio TRIO | US$0,003027 | -5,44% | 19,20% | US$11.092.469 | US$2.242.846 | 3.665.070.012 TRIO |
| 288 |  Matrix AI Network MAN | US$0,06042 | 4,50% | 52,63% | US$11.068.672 | US$1.140.642 | 183.183.886 MAN |
| 289 |  Metadium META | US$0,008859 | 1,43% | -26,52% | US$11.033.516 | US$235.620 | 1.245.430.304 META |
| 290 |  DxChain Token DX | US$0,0002376 | 1,81% | -3,60% | US$10.987.473 | US$27.242,09 | 46.250.000.000 DX |
| 291 |  HYCON HYC | US$0,005508 | 4,70% | 3,49% | US$10.928.678 | US$221.190 | 1.984.091.880 HYC |
| 292 |  Aencoin AEN | US$0,04144 | 2,42% | 39,04% | US$10.864.223 | US$30.700,95 | 262.182.923 AEN |
| 293 |  Credits CS | US$0,06549 | 19,61% | 25,43% | US$10.827.383 | US$1.122.075 | 165.319.689 CS |
| 294 |  Ankr ANKR | US$0,004028 | 1,19% | -18,91% | US$10.782.140 | US$2.843.611 | 2.676.889.026 ANKR |
| 295 |  Everipedia IQ | US$0,002378 | 0,58% | -5,06% | US$10.717.200 | US$429.440 | 4.506.302.133 IQ |
| 296 |  NKN NKN | US$0,03037 | -12,07% | 4,20% | US$10.631.156 | US$1.646.148 | 350.000.000 NKN |
| 297 |  Namecoin NMC | US$0,7202 | 4,19% | 3,75% | US$10.613.371 | US$5.449,70 | 14.736.400 NMC |
| 298 |  GNY GNY | US$0,05567 | 0,24% | -31,12% | US$10.487.428 | US$189.200 | 188.376.657 GNY |
| 299 |  B2BX B2B | US$0,6219 | -5,33% | -0,91% | US$10.317.350 | US$46.767,79 | 16.589.646 B2B |
| 300 |  Cindicator CND | US$0,007087 | 2,23% | 1,94% | US$10.247.436 | US$148.510 | 1.445.976.590 CND |
Tabel di atas menampilkan halaman 6 dari total 47 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.