Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Energi NRG | US$6,21 | -0,12% | -1,09% | US$123.769.533 | US$636.178 | 19.941.203 NRG |
| 52 |  HyperCash HC | US$2,66 | -0,05% | 39,28% | US$115.888.477 | US$6.126.089 | 43.529.781 HC |
| 53 |  Lambda LAMB | US$0,1758 | -0,91% | -6,47% | US$115.533.351 | US$34.400.112 | 657.276.423 LAMB |
| 54 |  Augur REP | US$10,18 | 2,65% | 2,04% | US$111.953.633 | US$7.946.929 | 11.000.000 REP |
| 55 |  THETA THETA | US$0,1276 | 1,71% | 14,74% | US$111.104.147 | US$1.989.231 | 870.502.690 THETA |
| 56 |  ICON ICX | US$0,2257 | 14,77% | -0,57% | US$110.683.823 | US$42.607.443 | 490.453.304 ICX |
| 57 |  BitShares BTS | US$0,04032 | 2,33% | 4,03% | US$110.485.867 | US$3.629.053 | 2.740.480.000 BTS |
| 58 |  Insight Chain INB | US$0,3143 | 6,49% | 16,83% | US$109.982.199 | US$8.951.688 | 349.902.689 INB |
| 59 |  DigiByte DGB | US$0,008997 | 2,08% | -2,39% | US$109.567.665 | US$1.857.368 | 12.177.931.291 DGB |
| 60 |  Holo HOT | US$0,0008194 | 4,83% | -5,90% | US$109.157.742 | US$7.202.989 | 133.214.575.156 HOT |
| 61 |  Aurora AOA | US$0,01634 | 5,13% | -3,15% | US$106.896.322 | US$2.387.656 | 6.542.330.148 AOA |
| 62 |  Bytecoin BCN | US$0,0005778 | -2,20% | -0,96% | US$106.344.652 | US$35.895,87 | 184.066.828.814 BCN |
| 63 |  0x ZRX | US$0,1763 | 3,05% | 0,27% | US$105.893.116 | US$11.359.122 | 600.475.853 ZRX |
| 64 |  Mixin XIN | US$226,36 | 3,32% | -1,66% | US$103.399.824 | US$1.640.870 | 456.800 XIN |
| 65 |  IOST IOST | US$0,008594 | 2,37% | 1,84% | US$103.243.016 | US$24.275.662 | 12.013.965.609 IOST |
| 66 |  Pundi X NPXS | US$0,0004340 | 5,20% | 2,51% | US$101.979.683 | US$2.511.679 | 234.971.468.515 NPXS |
| 67 |  ETERNAL TOKEN XET | US$1,04 | 2,54% | -2,14% | US$97.390.888 | US$121.246 | 93.470.000 XET |
| 68 |  Egretia EGT | US$0,02298 | 9,02% | -46,29% | US$96.943.405 | US$36.578.021 | 4.217.766.692 EGT |
| 69 |  EDUCare EKT | US$0,1464 | -0,91% | -0,32% | US$95.171.016 | US$9.171.591 | 650.000.000 EKT |
| 70 |  MonaCoin MONA | US$1,42 | 0,48% | -9,27% | US$93.042.832 | US$2.173.963 | 65.729.675 MONA |
| 71 |  Karatgold Coin KBC | US$0,02204 | 0,13% | -8,31% | US$92.831.271 | US$2.380.655 | 4.211.824.582 KBC |
| 72 |  Komodo KMD | US$0,7833 | 2,99% | -3,90% | US$90.498.734 | US$2.212.008 | 115.535.183 KMD |
| 73 |  Nash Exchange NEX | US$2,44 | 0,63% | -7,54% | US$88.142.412 | US$3.557.838 | 36.196.678 NEX |
| 74 |  Bytom BTM | US$0,08664 | 0,22% | 6,81% | US$86.856.400 | US$8.698.734 | 1.002.499.275 BTM |
| 75 |  Siacoin SC | US$0,002000 | 6,39% | -2,97% | US$83.646.715 | US$1.007.332 | 41.817.047.634 SC |
| 76 |  Clipper Coin CCC | US$0,02200 | 10,32% | 24,74% | US$83.168.421 | US$31.816,71 | 3.780.570.996 CCC |
| 77 |  Verge XVG | US$0,005116 | 4,48% | 16,74% | US$81.326.110 | US$833.132 | 15.894.962.249 XVG |
| 78 |  NEXT NET | US$1,57 | 1,52% | -1,49% | US$79.123.879 | US$6.596.761 | 50.269.268 NET |
| 79 |  Beldex BDX | US$0,08072 | -5,14% | -10,15% | US$79.120.545 | US$387.877 | 980.222.595 BDX |
| 80 |  Single Collateral DAI SAI | US$0,9982 | -0,27% | -0,68% | US$78.375.123 | US$17.264.170 | 78.516.364 SAI |
| 81 |  Quant QNT | US$6,43 | -0,65% | -7,37% | US$77.622.103 | US$1.910.676 | 12.072.738 QNT |
| 82 |  Qubitica QBIT | US$37,01 | 2,48% | 2,11% | US$77.183.862 | US$201.504 | 2.085.316 QBIT |
| 83 |  Oasis City OSC | US$0,03647 | 5,85% | 3,01% | US$75.990.383 | US$257.193 | 2.083.924.116 OSC |
| 84 |  Bitbook Gambling BXK | US$0,2055 | -1,26% | -4,72% | US$75.692.841 | US$925.678 | 368.387.491 BXK |
| 85 |  Atlas Protocol ATP | US$0,02922 | 29,63% | 95,48% | US$75.275.959 | US$6.561.271 | 2.576.065.703 ATP |
| 86 |  RSK Infrastructure Framework RIF | US$0,1548 | 1,46% | 26,56% | US$73.994.337 | US$3.589.054 | 477.980.957 RIF |
| 87 |  MaidSafeCoin MAID | US$0,1579 | 0,49% | -10,46% | US$71.449.171 | US$429.152 | 452.552.412 MAID |
| 88 |  Ren REN | US$0,08709 | 4,87% | -15,60% | US$69.291.470 | US$5.740.162 | 795.594.931 REN |
| 89 |  Flexacoin FXC | US$0,003382 | -1,57% | 3,56% | US$68.551.506 | US$7.036,92 | 20.267.695.749 FXC |
| 90 |  Aeternity AE | US$0,2374 | 2,64% | 1,33% | US$66.444.255 | US$13.312.475 | 279.901.898 AE |
| 91 |  Zilliqa ZIL | US$0,007590 | 6,39% | 2,57% | US$65.933.712 | US$7.539.263 | 8.687.360.058 ZIL |
| 92 |  Status SNT | US$0,01844 | 4,53% | 1,69% | US$63.982.234 | US$21.478.911 | 3.470.483.788 SNT |
| 93 |  GXChain GXC | US$0,9826 | 1,85% | -11,09% | US$63.869.637 | US$3.636.234 | 65.000.000 GXC |
| 94 |  Wixlar WIX | US$0,02622 | 19,11% | 131,12% | US$62.713.196 | US$2.720,06 | 2.391.608.888 WIX |
| 95 |  Metaverse ETP ETP | US$0,8607 | -0,61% | 3,57% | US$62.506.738 | US$2.851.324 | 72.623.452 ETP |
| 96 |  Waltonchain WTC | US$1,47 | 3,99% | 11,38% | US$62.171.621 | US$3.613.462 | 42.178.753 WTC |
| 97 |  Steem STEEM | US$0,1739 | 4,77% | -0,61% | US$59.474.331 | US$1.083.807 | 342.063.623 STEEM |
| 98 |  OKB OKB | US$2,90 | 1,71% | -3,87% | US$58.072.199 | US$118.583.483 | 20.000.000 OKB |
| 99 |  ZB Token ZB | US$0,3514 | 3,42% | -1,99% | US$57.349.971 | US$83.793.855 | 163.198.810 ZB |
| 100 |  Zcoin XZC | US$6,89 | 4,64% | 1,37% | US$56.533.875 | US$3.069.016 | 8.206.968 XZC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.