Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enigma ENG | US$0,4160 | 7,81% | 16,27% | US$31.131.104 | US$989.983 | 74.836.171 ENG |
| 152 |  Crypterium CRPT | US$0,3652 | -0,69% | -2,71% | US$30.987.632 | US$576.243 | 84.840.247 CRPT |
| 153 |  XMax XMX | US$0,001806 | -4,80% | -25,87% | US$30.828.761 | US$944.255 | 17.067.396.679 XMX |
| 154 |  FTX Token FTT | US$1,23 | -2,88% | -2,47% | US$30.810.485 | US$2.398.903 | 25.000.000 FTT |
| 155 |  Fetch.ai FET | US$0,06415 | 1,38% | -9,86% | US$30.763.858 | US$3.402.990 | 479.583.917 FET |
| 156 |  Bit-Z Token BZ | US$0,2272 | 3,48% | 3,25% | US$30.638.353 | US$20.433.564 | 134.839.996 BZ |
| 157 |  TomoChain TOMO | US$0,4879 | 5,92% | 15,35% | US$30.431.072 | US$1.269.962 | 62.369.500 TOMO |
| 158 |  Dynamic Trading Rights DTR | US$0,01990 | 3,84% | 33,25% | US$30.359.393 | US$44.895,56 | 1.525.860.956 DTR |
| 159 |  Kyber Network KNC | US$0,1784 | 3,73% | 20,17% | US$29.953.079 | US$3.726.799 | 167.864.614 KNC |
| 160 |  Harmony ONE | US$0,01146 | 3,37% | 13,35% | US$29.100.727 | US$6.803.514 | 2.539.764.272 ONE |
| 161 |  Santiment Network Token SAN | US$0,4623 | 0,26% | -14,25% | US$28.967.445 | US$57.163,00 | 62.660.371 SAN |
| 162 |  TrueChain TRUE | US$0,3596 | 2,72% | -0,44% | US$28.618.457 | US$12.867.424 | 79.575.543 TRUE |
| 163 |  QuarkChain QKC | US$0,01351 | 1,98% | -13,32% | US$28.549.221 | US$3.440.233 | 2.113.716.585 QKC |
| 164 |  USDK USDK | US$0,9942 | 0,41% | -0,18% | US$28.433.038 | US$17.627.447 | 28.600.072 USDK |
| 165 |  WaykiChain WICC | US$0,1464 | -2,35% | 1,94% | US$27.662.836 | US$1.139.972 | 189.000.000 WICC |
| 166 |  Fantom FTM | US$0,01523 | 5,85% | -1,58% | US$27.628.012 | US$3.862.314 | 1.813.658.595 FTM |
| 167 |  Bibox Token BIX | US$0,2540 | 4,47% | -3,98% | US$27.532.630 | US$9.259.175 | 108.417.395 BIX |
| 168 |  Bread BRD | US$0,3048 | -1,85% | 12,67% | US$27.043.604 | US$289.023 | 88.733.978 BRD |
| 169 |  Wanchain WAN | US$0,2457 | 18,36% | 12,29% | US$26.083.297 | US$3.481.118 | 106.152.493 WAN |
| 170 |  Ark ARK | US$0,2279 | 1,54% | 8,40% | US$25.852.211 | US$674.486 | 113.443.488 ARK |
| 171 |  Aion AION | US$0,07622 | 5,92% | 2,42% | US$25.621.610 | US$1.670.912 | 336.165.810 AION |
| 172 |  Orbs ORBS | US$0,01385 | -0,50% | 7,62% | US$25.614.033 | US$320.683 | 1.849.849.166 ORBS |
| 173 |  BitcoinHD BHD | US$14,55 | 9,96% | 12,28% | US$25.581.290 | US$5.076.983 | 1.757.575 BHD |
| 174 |  Telcoin TEL | US$0,0006697 | 10,32% | 2,98% | US$25.572.041 | US$259.480 | 38.184.744.221 TEL |
| 175 |  GreenPower GRN | US$0,007820 | -2,20% | 1,63% | US$25.273.419 | US$37.827,59 | 3.231.699.360 GRN |
| 176 |  Fusion FSN | US$0,7593 | 2,91% | -0,38% | US$25.149.827 | US$5.134.445 | 33.122.973 FSN |
| 177 |  Celer Network CELR | US$0,008294 | 1,44% | 6,98% | US$25.081.904 | US$6.362.506 | 3.024.044.341 CELR |
| 178 |  CyberMiles CMT | US$0,03102 | -1,88% | 12,67% | US$24.818.478 | US$2.879.580 | 800.000.000 CMT |
| 179 |  Function X FX | US$0,2731 | 0,27% | 5,75% | US$24.750.525 | US$1.288.716 | 90.636.736 FX |
| 180 |  Bitcoin 2 BTC2 | US$1,42 | -3,75% | 4,26% | US$24.601.409 | US$748,48 | 17.356.434 BTC2 |
| 181 |  Bancor BNT | US$0,3882 | 2,89% | 0,11% | US$24.365.480 | US$1.726.208 | 62.757.248 BNT |
| 182 |  Power Ledger POWR | US$0,05843 | 2,09% | 7,58% | US$24.314.439 | US$1.283.958 | 416.109.744 POWR |
| 183 |  LINA LINA | US$0,09117 | -2,94% | 3,05% | US$24.199.351 | US$1.197.705 | 265.430.682 LINA |
| 184 |  Chiliz CHZ | US$0,007238 | -1,45% | -0,72% | US$24.188.298 | US$919.290 | 3.341.995.514 CHZ |
| 185 |  Valor Token VALOR | US$1,15 | -4,91% | 8,80% | US$23.124.136 | US$1.946.335 | 20.036.000 VALOR |
| 186 |  MOAC MOAC | US$0,3630 | -2,11% | -7,04% | US$22.672.208 | US$46.173,50 | 62.463.334 MOAC |
| 187 |  AgaveCoin AGVC | US$0,05791 | -3,73% | -12,51% | US$22.621.800 | US$32.060,54 | 390.619.593 AGVC |
| 188 |  UnlimitedIP UIP | US$0,01792 | -4,67% | 15,54% | US$22.148.947 | US$964.273 | 1.236.152.840 UIP |
| 189 |  Eidoo EDO | US$0,4167 | 3,44% | 1,09% | US$22.086.980 | US$2.976.326 | 53.001.765 EDO |
| 190 |  BHPCoin BHP | US$1,24 | 1,02% | -3,41% | US$22.052.769 | US$5.456.651 | 17.739.439 BHP |
| 191 |  BTU Protocol BTU | US$0,3139 | 4,54% | 2,77% | US$21.973.336 | US$1.762,77 | 70.010.450 BTU |
| 192 |  CRYPTO20 C20 | US$0,5405 | -1,58% | 2,87% | US$21.823.923 | US$6.751,13 | 40.379.436 C20 |
| 193 |  Theta Fuel TFUEL | US$0,005659 | 4,54% | -2,96% | US$21.722.227 | US$767.516 | 3.838.301.572 TFUEL |
| 194 |  Ignis IGNIS | US$0,02847 | 6,01% | -1,27% | US$21.666.452 | US$1.036.275 | 761.143.950 IGNIS |
| 195 |  DDKoin DDK | US$12,24 | -0,69% | -4,06% | US$20.933.643 | US$88.896,11 | 1.710.000 DDK |
| 196 |  Carry CRE | US$0,01099 | 3,45% | -2,02% | US$20.452.535 | US$3.071.870 | 1.861.758.163 CRE |
| 197 |  Storj STORJ | US$0,1503 | 0,28% | 7,52% | US$20.403.636 | US$880.407 | 135.787.439 STORJ |
| 198 |  Arcblock ABT | US$0,2065 | 4,24% | 3,21% | US$20.349.779 | US$4.036.480 | 98.554.305 ABT |
| 199 |  Metal MTL | US$0,4200 | -1,81% | 50,13% | US$20.153.504 | US$24.344.931 | 47.983.821 MTL |
| 200 |  PIVX PIVX | US$0,3534 | 6,35% | 14,45% | US$20.065.220 | US$311.430 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.