Data Historis Harga Kripto 22/08/2019
Daftar harga kripto yang direkam pada tanggal 22/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aragon ANT | US$0,6614 | -0,57% | -3,02% | US$19.812.307 | US$2.662,79 | 29.956.794 ANT |
| 202 |  Hyperion HYN | US$0,06179 | 2,95% | -10,65% | US$19.571.709 | US$860.032 | 316.765.917 HYN |
| 203 |  BitCapitalVendor BCV | US$0,02247 | 7,78% | -0,36% | US$19.270.882 | US$1.073.652 | 857.599.995 BCV |
| 204 |  Apollo Currency APL | US$0,001306 | 0,50% | -9,62% | US$19.185.603 | US$590.738 | 14.685.096.531 APL |
| 205 |  CasinoCoin CSC | US$0,0004809 | 11,20% | -1,03% | US$18.761.562 | US$40.069,20 | 39.015.842.916 CSC |
| 206 |  DAPS Coin DAPS | US$0,0003535 | 9,96% | -6,57% | US$18.589.295 | US$58.328,36 | 52.586.828.002 DAPS |
| 207 |  TTC TTC | US$0,05428 | 38,79% | 35,11% | US$18.484.621 | US$3.426.084 | 340.543.547 TTC |
| 208 |  IoTeX IOTX | US$0,004460 | 0,55% | -7,09% | US$18.374.492 | US$829.831 | 4.120.000.000 IOTX |
| 209 |  SingularityNET AGI | US$0,03382 | 0,90% | 5,34% | US$18.250.947 | US$1.185.575 | 539.673.260 AGI |
| 210 |  RealTract RET | US$0,001721 | 20,64% | -4,68% | US$18.241.305 | US$1.567.040 | 10.600.000.000 RET |
| 211 |  Ultiledger ULT | US$0,02850 | -0,57% | -2,55% | US$18.189.897 | US$4.665.258 | 638.324.862 ULT |
| 212 |  iExec RLC RLC | US$0,2247 | 3,53% | 2,03% | US$17.988.189 | US$331.131 | 80.070.793 RLC |
| 213 |  botXcoin BOTX | US$0,01032 | 4,88% | 3,66% | US$17.933.102 | US$471.021 | 1.737.472.960 BOTX |
| 214 |  Obyte GBYTE | US$25,28 | 3,62% | -2,94% | US$17.786.074 | US$4.876,50 | 703.558 GBYTE |
| 215 |  Nxt NXT | US$0,01745 | 5,24% | -9,22% | US$17.434.093 | US$849.013 | 998.999.942 NXT |
| 216 |  Polymath POLY | US$0,03968 | 4,69% | 1,81% | US$17.382.859 | US$2.792.950 | 438.039.592 POLY |
| 217 |  Cortex CTXC | US$0,1140 | -3,62% | 10,45% | US$17.083.278 | US$3.901.426 | 149.792.458 CTXC |
| 218 |  Gnosis GNO | US$15,36 | -1,05% | 5,15% | US$16.970.027 | US$119.798 | 1.104.590 GNO |
| 219 |  Gas GAS | US$1,66 | 4,34% | -1,37% | US$16.850.812 | US$3.762.770 | 10.128.375 GAS |
| 220 |  Groestlcoin GRS | US$0,2298 | 4,69% | 6,63% | US$16.830.803 | US$1.639.178 | 73.225.719 GRS |
| 221 |  Robotina ROX | US$0,05649 | 1,62% | -0,76% | US$16.758.805 | US$95.152,44 | 296.654.310 ROX |
| 222 |  Content Value Network CVNT | US$0,03144 | 0,25% | -2,12% | US$16.707.285 | US$3.117.633 | 531.347.835 CVNT |
| 223 |  General Attention Currency XAC | US$1,66 | -3,05% | -11,77% | US$16.581.849 | US$12.049,48 | 10.000.000 XAC |
| 224 |  Elrond ERD | US$0,002678 | -7,62% | 13,75% | US$16.510.000 | US$7.954.677 | 6.165.416.547 ERD |
| 225 |  UGAS UGAS | US$0,09570 | 2,23% | 1,31% | US$16.422.436 | US$2.320.244 | 171.599.467 UGAS |
| 226 |  FunFair FUN | US$0,002450 | 8,64% | 7,10% | US$16.047.127 | US$297.455 | 6.548.879.189 FUN |
| 227 |  Veritaseum VERI | US$7,45 | -6,01% | 30,73% | US$16.022.657 | US$108.773 | 2.149.646 VERI |
| 228 |  Seele SEELE | US$0,02294 | 1,94% | -4,29% | US$15.891.328 | US$2.303.980 | 692.776.387 SEELE |
| 229 |  IoT Chain ITC | US$0,1913 | -1,72% | 12,68% | US$15.878.888 | US$2.797.888 | 83.024.050 ITC |
| 230 |  BnkToTheFuture BFT | US$0,02154 | 2,12% | -5,81% | US$15.724.565 | US$95.903,11 | 729.989.999 BFT |
| 231 |  Monolith TKN | US$0,5070 | 13,25% | 19,98% | US$15.697.214 | US$8.221,01 | 30.960.425 TKN |
| 232 |  SaluS SLS | US$15,40 | 3,32% | 2,88% | US$15.591.150 | US$4.907,46 | 1.012.265 SLS |
| 233 |  PlayChip PLA | US$0,001108 | -0,17% | 17,00% | US$15.521.635 | US$3.293,55 | 14.009.105.693 PLA |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004540 | -0,72% | -5,09% | US$15.416.530 | US$1.260.896 | 3.395.360.095 MEDX |
| 235 |  Davinci Coin DAC | US$0,004198 | -1,35% | -5,07% | US$15.121.592 | US$70.956,36 | 3.601.858.620 DAC |
| 236 |  Syscoin SYS | US$0,02683 | 6,61% | 16,41% | US$15.059.613 | US$674.624 | 561.369.435 SYS |
| 237 |  U Network UUU | US$0,001504 | -3,79% | -24,05% | US$15.039.948 | US$1.961.470 | 10.000.000.000 UUU |
| 238 |  PRIZM PZM | US$0,2816 | 0,55% | 9,65% | US$14.787.270 | US$41.413,56 | 52.502.900 PZM |
| 239 |  Cryptonex CNX | US$0,2647 | -0,07% | -12,09% | US$14.740.476 | US$3.068.940 | 55.686.329 CNX |
| 240 |  Kin KIN | US$0,00001940 | 6,31% | -9,94% | US$14.669.366 | US$6.227.321 | 756.097.560.976 KIN |
| 241 |  Unobtanium UNO | US$72,89 | 2,78% | -2,08% | US$14.641.679 | US$666,80 | 200.861 UNO |
| 242 |  Nexus NXS | US$0,2268 | 3,53% | 5,07% | US$14.550.261 | US$123.999 | 64.157.435 NXS |
| 243 |  Particl PART | US$1,80 | 4,48% | -11,77% | US$14.528.617 | US$21.734,54 | 8.069.480 PART |
| 244 |  Mithril MITH | US$0,02269 | 2,63% | 9,84% | US$14.527.141 | US$2.845.375 | 640.238.777 MITH |
| 245 |  LTO Network LTO | US$0,07834 | 2,82% | -4,56% | US$14.464.622 | US$1.350.358 | 184.641.464 LTO |
| 246 |  Blackmoon BMC | US$0,3605 | -0,48% | -1,79% | US$14.421.059 | US$735,52 | 40.000.000 BMC |
| 247 |  BitKan KAN | US$0,003521 | 1,50% | -4,38% | US$14.320.138 | US$819.353 | 4.067.486.494 KAN |
| 248 |  Vertcoin VTC | US$0,2760 | 0,32% | -5,78% | US$14.049.717 | US$276.376 | 50.905.122 VTC |
| 249 |  Blox CDT | US$0,02070 | 2,16% | 39,44% | US$13.963.241 | US$328.154 | 674.579.184 CDT |
| 250 |  Tierion TNT | US$0,03222 | -0,93% | 10,77% | US$13.807.394 | US$869.557 | 428.481.269 TNT |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.