Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agoras Tokens AGRS | US$0,2937 | 10,72% | -1,68% | - | US$30.904,76 | - |
| 2002 |  Thar Token THAR | US$0,2857 | -13,95% | -23,65% | - | US$1.585,27 | - |
| 2003 |  Merebel MERI | US$0,2825 | 12,32% | -4,62% | - | US$2.441,90 | - |
| 2004 |  IZIChain IZI | US$0,2678 | -2,05% | -15,22% | - | US$112.024 | - |
| 2005 |  IOU IOUX | US$0,2476 | 2,04% | -7,40% | - | US$133.607 | - |
| 2006 |  Brazilian Digital Token BRZ | US$0,2378 | -2,57% | -6,30% | - | US$1.354,94 | - |
| 2007 |  DUO Network Token DUO | US$0,2313 | 2,79% | -3,29% | - | US$919.653 | - |
| 2008 |  MINDOL MIN | US$0,2202 | -5,55% | -14,75% | - | US$3.097.228 | - |
| 2009 |  GlitzKoin GTN | US$0,1890 | 1,90% | -12,94% | - | US$966.620 | - |
| 2010 |  Ontology Gas ONG | US$0,1808 | 3,97% | 1,68% | - | US$5.942.283 | - |
| 2011 |  FToken FT | US$0,1684 | -1,33% | -3,27% | - | - | - |
| 2012 |  Gosama GOS | US$0,1502 | -0,26% | -0,07% | - | US$476.491 | - |
| 2013 |  bitCEO BCEO | US$0,1428 | 2,77% | 0,98% | - | US$2.817,79 | - |
| 2014 |  FNB Protocol FNB | US$0,1374 | 2,50% | 4,29% | - | US$881.022 | - |
| 2015 |  Super Zero SERO | US$0,1272 | -4,64% | -16,85% | - | US$12.950.141 | - |
| 2016 |  Storjcoin X SJCX | US$0,1264 | 1,03% | -23,61% | - | US$6,52 | - |
| 2017 |  InnovaMinex MINX | US$0,1166 | -22,36% | -29,05% | - | US$58,18 | - |
| 2018 |  BitMax Token BTMX | US$0,1142 | 1,52% | 0,16% | - | US$7.366.320 | - |
| 2019 |  B91 B91 | US$0,1132 | 19,78% | -55,81% | - | US$3.478.118 | - |
| 2020 |  Airline & Life Networking Token ALLN | US$0,1132 | 3,44% | -14,12% | - | US$4.931,89 | - |
| 2021 |  1X2 COIN 1X2 | US$0,09955 | 5,15% | -4,18% | - | US$1.316,64 | - |
| 2022 |  YOU COIN YOU | US$0,09321 | -1,52% | 7,86% | - | US$9.201.289 | - |
| 2023 |  YottaChain YTA | US$0,08870 | -0,60% | -0,41% | - | US$3.398.676 | - |
| 2024 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,08861 | 3,92% | -7,17% | - | US$2.314,59 | - |
| 2025 |  Dragon Coins DRG | US$0,08646 | -3,10% | -12,96% | - | US$40.122,04 | - |
| 2026 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,08614 | 5,32% | -13,74% | - | US$8.770,20 | - |
| 2027 |  Boltt Coin BOLTT | US$0,08588 | -3,65% | -6,65% | - | US$69.947,39 | - |
| 2028 |  QUSD QUSD | US$0,08388 | 1,91% | 4,29% | - | US$9.505,13 | - |
| 2029 |  Enecuum ENQ | US$0,08350 | -8,98% | -4,71% | - | US$893.625 | - |
| 2030 |  Defi DEFI | US$0,08222 | 2,61% | 0,00% | - | US$2.444.244 | - |
| 2031 |  Golden Token GOLD | US$0,08095 | 8,26% | -30,17% | - | US$647,40 | - |
| 2032 |  Celsius CEL | US$0,07802 | -1,56% | 19,07% | - | US$63.677,32 | - |
| 2033 |  ClubCoin CLUB | US$0,07192 | 1,48% | -2,78% | - | US$44,24 | - |
| 2034 |  MB8 Coin MB8 | US$0,06346 | 1,02% | 0,00% | - | US$252.102 | - |
| 2035 |  LinkToken LTK | US$0,06177 | -3,81% | -6,54% | - | US$199.334 | - |
| 2036 |  Sparkle SPRKL | US$0,06097 | 45,43% | 76,87% | - | US$159.730 | - |
| 2037 |  AvatarCoin AV | US$0,06083 | 0,14% | 2,38% | - | - | - |
| 2038 |  EveriToken EVT | US$0,05916 | 4,30% | 3,12% | - | US$301.717 | - |
| 2039 |  Volume Network VOL | US$0,05699 | 3,55% | -8,75% | - | US$3.381,24 | - |
| 2040 |  VinDax Coin VD | US$0,05158 | -1,68% | 12,04% | - | US$2.381.267 | - |
| 2041 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2042 |  InvestDigital IDT | US$0,04670 | -3,43% | -3,54% | - | US$752.938 | - |
| 2043 |  Eminer EM | US$0,04589 | 10,65% | 0,00% | - | US$10.045.314 | - |
| 2044 |  Ti-Value TV | US$0,04568 | 4,71% | 16,87% | - | US$29.737,09 | - |
| 2045 |  DeepCloud AI DEEP | US$0,04419 | -0,65% | 0,00% | - | US$1.066.702 | - |
| 2046 |  QuickX Protocol QCX | US$0,04098 | 3,19% | -15,70% | - | US$1.141.796 | - |
| 2047 |  ABCC Token AT | US$0,04074 | -1,51% | -2,59% | - | - | - |
| 2048 |  Electronic Energy Coin E2C | US$0,04011 | -4,88% | -0,98% | - | US$666.722 | - |
| 2049 |  MGC Token MGC | US$0,03996 | -0,64% | -0,93% | - | US$110.879 | - |
| 2050 |  Custody Token CUST | US$0,03951 | -5,71% | -22,66% | - | US$171.145 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.