Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  HarmonyCoin HMC | US$0,0003122 | 51,21% | 51,21% | US$175 | US$15,38 | 561.235 HMC |
| 1952 |  CJs CJS | US$0,001883 | 0,00% | 0,00% | US$3 | - | 1.712 CJS |
| 1953 |  RSK Smart Bitcoin RBTC | US$10.388,97 | 3,16% | 0,35% | - | US$4.705.631 | - |
| 1954 |  Bitcoin BEP2 BTCB | US$10.360,10 | 2,10% | -1,82% | - | US$81.395,35 | - |
| 1955 |  FOIN FOIN | US$1.639,18 | 6,69% | 1,79% | - | US$4.029.474 | - |
| 1956 |  Maya Preferred 223 MAPR | US$881,40 | 245,61% | 255,59% | - | US$2.924,19 | - |
| 1957 |  DEXTER DXR | US$819,87 | 0,00% | 0,00% | - | - | - |
| 1958 |  WETH WETH | US$159,69 | -7,09% | -7,74% | - | US$126.116 | - |
| 1959 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$142,42 | 4,33% | 10,00% | - | US$789.420 | - |
| 1960 |  Helpico HELP | US$13,26 | 0,27% | 8,60% | - | US$36.460,70 | - |
| 1961 |  Jinbi Token JNB | US$12,66 | -6,68% | 6,45% | - | US$2.018,64 | - |
| 1962 |  VENJOCOIN VJC | US$6,66 | 3,68% | 0,23% | - | US$10.037,79 | - |
| 1963 |  Livepeer LPT | US$6,58 | 4,45% | 1,07% | - | US$3.885,82 | - |
| 1964 |  Agrocoin AGRO | US$5,92 | 18,37% | -1,83% | - | US$2.207,85 | - |
| 1965 |  NewYork Exchange NYE | US$5,18 | 3,87% | 0,00% | - | US$331.560 | - |
| 1966 |  Dragon Token DT | US$4,59 | -2,45% | -8,31% | - | US$769,43 | - |
| 1967 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,20 | 5,93% | -2,00% | - | US$2.909.916 | - |
| 1968 |  ThoreNext THX | US$3,35 | -5,46% | -21,30% | - | US$104.199 | - |
| 1969 |  Aidos Kuneen ADK | US$3,05 | 5,10% | 11,88% | - | US$1.645.953 | - |
| 1970 |  Super Bitcoin SBTC | US$2,74 | 1,51% | -0,69% | - | US$44.842,89 | - |
| 1971 |  Baer Chain BRC | US$2,52 | 27,27% | -30,53% | - | US$795.438 | - |
| 1972 |  V-Dimension VOLLAR | US$1,62 | -15,13% | -40,78% | - | US$9.257.925 | - |
| 1973 |  Zenon ZNN | US$1,56 | 2,80% | -20,16% | - | US$7,80 | - |
| 1974 |  Axe AXE | US$1,47 | -1,70% | 4,39% | - | US$3.582.586 | - |
| 1975 |  United Bitcoin UBTC | US$1,43 | -13,88% | -17,95% | - | US$83.887,45 | - |
| 1976 |  Exchange Union XUC | US$1,41 | -3,89% | -4,70% | - | US$292.791 | - |
| 1977 |  Safe SAFE | US$1,35 | 11,87% | 3,42% | - | US$176.225 | - |
| 1978 |  Binance GBP Stable Coin BGBP | US$1,23 | 1,09% | 1,38% | - | US$12.288,98 | - |
| 1979 |  Countinghouse CHT | US$1,20 | 0,00% | 42,45% | - | US$4.613,02 | - |
| 1980 |  Terra LUNA | US$1,18 | -3,16% | -8,46% | - | US$1.760.916 | - |
| 1981 |  xEURO XEUR | US$1,13 | 2,15% | -0,99% | - | US$34.800,17 | - |
| 1982 |  UNI COIN UNI | US$1,05 | 71,94% | -75,79% | - | US$462,48 | - |
| 1983 |  CryptoFranc XCHF | US$1,03 | 0,50% | -0,30% | - | US$1.441,88 | - |
| 1984 |  USDCoin USC | US$1,00 | 0,09% | 0,03% | - | US$311.298 | - |
| 1985 |  EOSDT EOSDT | US$0,9942 | -0,01% | 0,07% | - | US$6.933,01 | - |
| 1986 |  SDUSD SDUSD | US$0,9448 | -0,55% | -2,17% | - | US$9.216,72 | - |
| 1987 |  DigiFinexToken DFT | US$0,8356 | 0,28% | 0,06% | - | US$13.594.622 | - |
| 1988 |  Wiki Token WIKI | US$0,6080 | 0,49% | -8,10% | - | US$6,09 | - |
| 1989 |  Sessia KICKS | US$0,5637 | -0,57% | 0,00% | - | US$29.883,44 | - |
| 1990 |  NOIZ NOIZ | US$0,5497 | 11,83% | 6,08% | - | US$23.428,18 | - |
| 1991 |  Monero Classic XMC | US$0,4680 | 8,22% | 9,00% | - | US$2.090,83 | - |
| 1992 |  FuturoCoin FTO | US$0,4527 | 0,92% | 1,00% | - | US$70.729,14 | - |
| 1993 |  Dexter G DXG | US$0,4502 | 0,00% | 0,00% | - | - | - |
| 1994 |  Bitcoin God GOD | US$0,4499 | -0,24% | -95,86% | - | US$9,83 | - |
| 1995 |  Jewel JWL | US$0,4168 | 115,64% | 111,13% | - | US$376,00 | - |
| 1996 |  Rocket Pool RPL | US$0,3765 | 1,71% | -7,01% | - | US$634,05 | - |
| 1997 |  CARAT CARAT | US$0,3521 | 2,09% | -27,36% | - | US$34.610,57 | - |
| 1998 |  CK USD CKUSD | US$0,3214 | 0,99% | -3,51% | - | US$75.355.777 | - |
| 1999 |  Dynamite DYNMT | US$0,3124 | 33,15% | 0,00% | - | US$2.551,79 | - |
| 2000 |  Consentium CSM | US$0,3065 | 75,30% | 101,57% | - | US$123.167 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.