Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Joincoin J | US$0,005168 | -1,07% | -3,13% | US$17.208 | US$1,92 | 3.330.022 J |
| 1802 |  EVOS EVOS | US$0,001645 | 7,93% | 2,90% | US$17.199 | US$101,77 | 10.452.759 EVOS |
| 1803 |  nDEX NDX | US$0,000001148 | -0,19% | -8,22% | US$17.152 | US$0,6028 | 14.938.687.251 NDX |
| 1804 |  XDNA XDNA | US$0,004057 | -22,22% | -9,57% | US$16.972 | US$38,51 | 4.183.265 XDNA |
| 1805 |  Trident Group TRDT | US$0,01384 | -56,22% | 4,44% | US$16.791 | US$9,37 | 1.213.024 TRDT |
| 1806 |  Decentralized Asset Trading Platform DATP | US$0,000001417 | -24,75% | 91,44% | US$16.745 | US$40,55 | 11.820.620.222 DATP |
| 1807 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1808 |  TajCoin TAJ | US$0,001353 | -10,90% | 21,62% | US$16.486 | US$40,74 | 12.184.979 TAJ |
| 1809 |  X12 Coin X12 | US$0,001353 | 2,80% | 0,23% | US$16.355 | US$40,15 | 12.088.147 X12 |
| 1810 |  SecureCoin SRC | US$0,001516 | 0,00% | 3,45% | US$15.984 | - | 10.542.356 SRC |
| 1811 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1812 |  BOAT BOAT | US$0,0002137 | 0,00% | 2,90% | US$15.583 | - | 72.922.327 BOAT |
| 1813 |  MASTERNET MASH | US$0,0004883 | -2,77% | 0,34% | US$15.474 | US$487,33 | 31.686.740 MASH |
| 1814 |  Gossipcoin GOSS | US$0,0005204 | -1,67% | 10,44% | US$15.387 | US$4,90 | 29.569.456 GOSS |
| 1815 |  Crystal Clear CCT | US$0,002836 | -0,11% | -2,66% | US$15.382 | - | 5.423.973 CCT |
| 1816 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1817 |  Kind Ads Token KIND | US$0,0003416 | -21,28% | -68,53% | US$14.425 | US$109,82 | 42.223.693 KIND |
| 1818 |  Qurito QURO | US$0,001362 | -28,88% | -29,42% | US$14.178 | US$0,8173 | 10.408.241 QURO |
| 1819 |  KWHCoin KWH | US$0,000007784 | -18,80% | -57,76% | US$14.014 | - | 1.800.438.681 KWH |
| 1820 |  GIGA XG | US$0,0001034 | 0,00% | 0,00% | US$14.002 | - | 135.432.842 XG |
| 1821 |  UltraNote Coin XUN | US$0,00003281 | 5,00% | -4,06% | US$13.894 | US$13,64 | 423.527.747 XUN |
| 1822 |  Reakoin REAK | US$0,006386 | 13,04% | 149,28% | US$13.862 | US$19,21 | 2.170.682 REAK |
| 1823 |  Akroma AKA | US$0,0007196 | -3,89% | -22,99% | US$13.801 | US$14,36 | 19.177.485 AKA |
| 1824 |  Fintab FNTB | US$0,004894 | 0,00% | 25,27% | US$13.601 | - | 2.779.387 FNTB |
| 1825 |  CustomContractNetwork CCN | US$0,000009730 | 69,18% | -32,69% | US$13.435 | US$0,2099 | 1.380.841.876 CCN |
| 1826 |  Bitcoin Adult BTAD | US$0,0003999 | 13,55% | 8,17% | US$13.410 | US$0,07940 | 33.530.737 BTAD |
| 1827 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1828 |  BumbaCoin BUMBA | US$0,0005444 | 0,00% | 4,85% | US$12.703 | - | 23.335.668 BUMBA |
| 1829 |  LogisCoin LGS | US$0,005379 | -21,16% | -43,09% | US$12.647 | US$2,77 | 2.351.213 LGS |
| 1830 |  GoldenPyrex GPYX | US$0,001041 | 2,80% | 0,23% | US$12.492 | - | 12.003.337 GPYX |
| 1831 |  VIVO VIVO | US$0,002602 | 2,81% | -3,63% | US$12.188 | US$10,06 | 4.684.275 VIVO |
| 1832 |  LiteBitcoin LBTC | US$0,0004163 | 2,55% | 0,23% | US$12.048 | US$10,66 | 28.940.333 LBTC |
| 1833 |  Neuro NRO | US$0,0002026 | 0,00% | 64,02% | US$12.033 | - | 59.401.326 NRO |
| 1834 |  BowsCoin BSC | US$0,002125 | -0,02% | -2,11% | US$11.796 | - | 5.550.102 BSC |
| 1835 |  SONO SONO | US$0,005620 | -11,06% | 15,16% | US$11.717 | US$4,56 | 2.084.823 SONO |
| 1836 |  BrokerNekoNetwork BNN | US$0,000003892 | 103,00% | 72,09% | US$11.655 | US$30,21 | 2.994.585.916 BNN |
| 1837 |  Bitspace BSX | US$0,0008342 | 0,00% | -29,38% | US$11.493 | - | 13.778.410 BSX |
| 1838 |  Prime-XI PXI | US$0,0005204 | 2,81% | 19,66% | US$11.413 | - | 21.931.815 PXI |
| 1839 |  Olympic OLMP | US$0,0001041 | 48,55% | 13,43% | US$11.365 | US$1,41 | 109.203.681 OLMP |
| 1840 |  ICOBID ICOB | US$0,0001038 | 0,00% | 0,00% | US$11.108 | - | 107.048.455 ICOB |
| 1841 |  Phonecoin PHON | US$0,0001041 | -5,30% | -13,58% | US$10.874 | US$26,98 | 104.484.260 PHON |
| 1842 |  AdultChain XXX | US$0,0002081 | -31,46% | -22,83% | US$10.390 | US$8,30 | 49.917.231 XXX |
| 1843 |  Grimcoin GRIM | US$0,0001041 | -2,17% | -26,67% | US$10.273 | US$0,1046 | 98.705.329 GRIM |
| 1844 |  Micromines MICRO | US$0,0000005658 | 13,54% | 4,91% | US$10.185 | US$17,22 | 17.999.887.606 MICRO |
| 1845 |  SongCoin SONG | US$0,0003124 | 2,86% | 872,91% | US$10.173 | - | 32.565.300 SONG |
| 1846 |  Independent Money System IMS | US$0,001870 | 2,63% | -38,41% | US$10.041 | - | 5.368.934 IMS |
| 1847 |  MojoCoin MOJO | US$0,0008149 | 0,00% | -10,47% | US$10.004 | - | 12.276.850 MOJO |
| 1848 |  Dach Coin DACHX | US$0,0004753 | -21,22% | -28,94% | US$9.620 | US$11,26 | 20.240.603 DACHX |
| 1849 |  CryptoFlow CFL | US$0,0001041 | 2,81% | 0,23% | US$9.578 | US$39,13 | 92.026.159 CFL |
| 1850 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.