Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SocialCoin SOCC | US$0,0004311 | 59,08% | -6,66% | US$4.535 | US$15,79 | 10.518.425 SOCC |
| 1902 |  iBank IBANK | US$0,0009363 | 2,77% | 2,56% | US$4.238 | - | 4.526.324 IBANK |
| 1903 |  ICOCalendar.Today ICT | US$0,003446 | 0,01% | -0,30% | US$4.165 | US$34,88 | 1.208.500 ICT |
| 1904 |  Cannation CNNC | US$0,001596 | 0,00% | -29,92% | US$3.953 | - | 2.476.893 CNNC |
| 1905 |  CrevaCoin CREVA | US$0,0001070 | 0,00% | 1,31% | US$3.895 | - | 36.390.750 CREVA |
| 1906 |  Pure PUREX | US$0,0002141 | 0,00% | -28,92% | US$3.801 | - | 17.751.757 PUREX |
| 1907 |  PLNcoin PLNC | US$0,0002141 | 0,00% | -31,27% | US$3.659 | - | 17.089.600 PLNC |
| 1908 |  RPICoin RPI | US$0,0002081 | 9,81% | 110,25% | US$3.590 | US$10,40 | 17.248.254 RPI |
| 1909 |  Coinonat CXT | US$0,0004163 | -3,66% | -18,03% | US$3.590 | US$6,25 | 8.623.200 CXT |
| 1910 |  Printex PRTX | US$0,0001073 | 0,00% | 9,66% | US$3.550 | - | 33.094.605 PRTX |
| 1911 |  Rhenium XRH | US$0,0001041 | -66,56% | -47,90% | US$3.527 | US$2,06 | 33.891.939 XRH |
| 1912 |  QYNO QNO | US$0,003018 | -27,63% | 224,01% | US$3.245 | US$28,91 | 1.075.172 QNO |
| 1913 |  PlayerCoin PEC | US$0,00008677 | -1,42% | 0,40% | US$3.047 | US$7,72 | 35.120.000 PEC |
| 1914 |  GambleCoin GMCN | US$0,0003122 | 2,58% | -4,25% | US$3.040 | - | 9.737.602 GMCN |
| 1915 |  FolmCoin FLM | US$0,0003122 | 2,80% | 0,23% | US$3.017 | US$3,21 | 9.662.813 FLM |
| 1916 |  Simmitri SIM | US$0,00004166 | 2,88% | -71,43% | US$2.936 | - | 70.468.612 SIM |
| 1917 |  dietbitcoin DDX | US$0,0009482 | 1,94% | 316,75% | US$2.773 | - | 2.924.509 DDX |
| 1918 |  Levocoin LEVO | US$0,00009874 | 0,00% | 0,00% | US$2.703 | - | 27.375.528 LEVO |
| 1919 |  CFun CFUN | US$0,000006102 | 0,00% | -33,27% | US$2.620 | - | 429.429.737 CFUN |
| 1920 |  Staker STR | US$0,001769 | 9,23% | 42,03% | US$2.592 | US$0,01924 | 1.464.909 STR |
| 1921 |  Phantomx PNX | US$0,00005204 | -48,37% | -49,89% | US$2.319 | US$0,2271 | 44.566.902 PNX |
| 1922 |  Cointorox OROX | US$0,0004148 | 2,44% | -53,79% | US$2.292 | US$29,11 | 5.525.108 OROX |
| 1923 |  BenjiRolls BENJI | US$0,0001041 | 2,81% | -69,53% | US$2.110 | US$1,69 | 20.276.099 BENJI |
| 1924 |  ZoZoCoin ZZC | US$0,001033 | 0,00% | -41,45% | US$2.012 | - | 1.946.488 ZZC |
| 1925 |  LRM Coin LRM | US$0,0002021 | 2,16% | -74,24% | US$2.011 | US$17,34 | 9.949.308 LRM |
| 1926 |  Concoin CONX | US$0,002592 | 0,00% | 4,00% | US$1.929 | - | 744.266 CONX |
| 1927 |  LitecoinToken LTK | US$0,00000001946 | -2,86% | 21,64% | US$1.825 | - | 93.798.013.228 LTK |
| 1928 |  Claymore CLM | US$0,00005649 | -5,53% | -6,90% | US$1.780 | US$5,12 | 31.513.196 CLM |
| 1929 |  Bitcoin X BTX | US$0,0006210 | 31,64% | -26,10% | US$1.779 | - | 2.864.374 BTX |
| 1930 |  Azart AZART | US$0,0004172 | -31,89% | -19,65% | US$1.730 | US$247,30 | 4.146.379 AZART |
| 1931 |  Project-X NANOX | US$20.390,24 | 0,00% | -20,75% | US$1.596 | - | 0 NANOX |
| 1932 |  Save and Gain SANDG | US$0,0005182 | 28,54% | 32,35% | US$1.588 | US$4,53 | 3.064.800 SANDG |
| 1933 |  PonziCoin PONZI | US$0,001821 | 0,00% | -0,28% | US$1.568 | - | 861.099 PONZI |
| 1934 |  UralsCoin URALS | US$0,0001044 | -1,09% | -22,33% | US$1.519 | US$16,81 | 14.554.103 URALS |
| 1935 |  Eryllium ERY | US$0,0001009 | 0,00% | 3,06% | US$1.378 | - | 13.663.121 ERY |
| 1936 |  ACRE ACRE | US$0,0003045 | 0,00% | 0,00% | US$1.334 | - | 4.379.884 ACRE |
| 1937 |  MiloCoin MILO | US$0,0001041 | -64,57% | -79,95% | US$1.123 | US$27,00 | 10.789.954 MILO |
| 1938 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1939 |  Magnum MGM | US$0,0002081 | 1,30% | -10,36% | US$936 | US$2,08 | 4.497.751 MGM |
| 1940 |  AnarchistsPrime ACP | US$0,0002003 | 0,00% | -50,73% | US$880 | - | 4.394.874 ACP |
| 1941 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 7,19% | US$851 | - | 7.821.703 GRPH |
| 1942 |  Interzone ITZ | US$0,0002081 | 106,58% | 106,58% | US$552 | US$1,97 | 2.652.019 ITZ |
| 1943 |  Posscoin POSS | US$0,00000001834 | 0,00% | -1,04% | US$551 | - | 30.059.347.897 POSS |
| 1944 |  Argus ARGUS | US$0,0004163 | 37,07% | 62,45% | US$478 | US$1,16 | 1.148.324 ARGUS |
| 1945 |  Benz BENZ | US$0,00007006 | -18,80% | 12,52% | US$417 | US$465,17 | 5.958.969 BENZ |
| 1946 |  SmartFox FOX | US$0,0002024 | 0,00% | -42,68% | US$313 | - | 1.547.467 FOX |
| 1947 |  Blacer Coin BLCR | US$0,001659 | 14,57% | -12,28% | US$272 | US$71,72 | 164.249 BLCR |
| 1948 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1949 |  Ourcoin OUR | US$0,0003122 | -43,48% | -84,13% | US$193 | US$229,73 | 617.697 OUR |
| 1950 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003122 | -2,91% | -8,36% | US$190 | US$2,06 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.