Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.407,97 | 2,76% | 0,22% | US$186.231.409.722 | US$15.627.023.886 | 17.893.162 BTC |
| 2 |  Ethereum ETH | US$194,71 | 1,56% | 5,07% | US$20.920.364.879 | US$6.658.162.377 | 107.445.803 ETH |
| 3 |  XRP XRP | US$0,2765 | 2,27% | 5,63% | US$11.866.405.277 | US$999.419.343 | 42.909.539.227 XRP |
| 4 |  Bitcoin Cash BCH | US$316,83 | 2,45% | 1,69% | US$5.691.438.063 | US$1.442.794.558 | 17.963.900 BCH |
| 5 |  Litecoin LTC | US$75,40 | 2,57% | 0,54% | US$4.757.819.433 | US$2.496.513.401 | 63.098.699 LTC |
| 6 |  Binance Coin BNB | US$27,17 | 0,44% | -1,85% | US$4.226.014.866 | US$195.437.616 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | 0,11% | 0,15% | US$4.064.927.506 | US$17.469.694.439 | 4.049.107.372 USDT |
| 8 |  EOS EOS | US$3,68 | 1,17% | 2,37% | US$3.419.845.291 | US$1.535.132.626 | 928.717.932 EOS |
| 9 |  Bitcoin SV BSV | US$136,25 | 0,81% | 0,57% | US$2.432.661.964 | US$298.744.767 | 17.854.986 BSV |
| 10 |  Monero XMR | US$82,17 | 0,05% | -0,37% | US$1.410.889.709 | US$98.854.438 | 17.170.663 XMR |
| 11 |  Stellar XLM | US$0,06893 | 4,15% | 0,35% | US$1.353.427.205 | US$111.043.772 | 19.636.141.841 XLM |
| 12 |  Cardano ADA | US$0,04979 | 0,00% | 6,52% | US$1.290.905.551 | US$54.095.276 | 25.927.070.538 ADA |
| 13 |  TRON TRX | US$0,01808 | 2,68% | 6,60% | US$1.205.807.717 | US$490.595.580 | 66.682.072.191 TRX |
| 14 |  UNUS SED LEO LEO | US$1,20 | -0,76% | 1,12% | US$1.202.311.140 | US$6.549.770 | 999.498.893 LEO |
| 15 |  Dash DASH | US$93,73 | 2,89% | -0,30% | US$843.219.319 | US$225.009.605 | 8.995.826 DASH |
| 16 |  Ethereum Classic ETC | US$7,15 | -1,97% | 29,26% | US$807.602.301 | US$1.157.799.956 | 112.929.943 ETC |
| 17 |  Chainlink LINK | US$2,25 | 1,31% | -3,77% | US$788.655.768 | US$85.783.321 | 350.000.000 LINK |
| 18 |  Tezos XTZ | US$1,17 | 2,78% | -3,19% | US$772.431.594 | US$9.906.828 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2603 | -1,12% | 8,04% | US$723.589.094 | US$7.733.393 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$9,91 | 1,29% | 0,77% | US$698.942.894 | US$244.227.518 | 70.538.831 NEO |
| 21 |  Cosmos ATOM | US$2,70 | -0,30% | -7,94% | US$515.720.515 | US$129.721.582 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$509,05 | 1,92% | 1,64% | US$509.045.538 | US$1.917.705 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05611 | 1,28% | 4,23% | US$505.022.104 | US$38.636.959 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | 0,09% | 0,08% | US$438.606.575 | US$166.459.701 | 437.941.226 USDC |
| 25 |  Ontology ONT | US$0,7633 | 0,92% | 0,81% | US$407.185.832 | US$52.413.022 | 533.483.170 ONT |
| 26 |  Crypto.com Coin CRO | US$0,04311 | -1,25% | -4,61% | US$397.711.008 | US$8.379.722 | 9.226.027.397 CRO |
| 27 |  Zcash ZEC | US$51,06 | 0,53% | 3,23% | US$370.534.232 | US$121.107.917 | 7.257.231 ZEC |
| 28 |  INO COIN INO | US$2,06 | 1,70% | 3,52% | US$370.036.268 | US$14.661,51 | 180.003.180 INO |
| 29 |  v.systems VSYS | US$0,1920 | 4,08% | -6,13% | US$343.233.620 | US$14.313.825 | 1.787.224.149 VSYS |
| 30 |  Dogecoin DOGE | US$0,002713 | 0,17% | 1,25% | US$328.052.057 | US$21.615.807 | 120.898.307.563 DOGE |
| 31 |  Decred DCR | US$25,15 | 0,89% | -1,51% | US$258.578.600 | US$6.463.783 | 10.279.676 DCR |
| 32 |  Basic Attention Token BAT | US$0,2020 | 2,03% | 12,82% | US$258.432.152 | US$31.815.795 | 1.279.225.522 BAT |
| 33 |  VeChain VET | US$0,004622 | 3,11% | 2,63% | US$256.291.075 | US$25.290.666 | 55.454.734.800 VET |
| 34 |  Qtum QTUM | US$2,61 | 2,02% | 13,27% | US$250.273.857 | US$179.781.831 | 95.964.444 QTUM |
| 35 |  Bitcoin Gold BTG | US$14,06 | 4,86% | 2,39% | US$246.329.413 | US$13.038.216 | 17.513.924 BTG |
| 36 |  Huobi Token HT | US$4,86 | -0,12% | -1,57% | US$242.982.161 | US$67.588.622 | 50.000.200 HT |
| 37 |  HedgeTrade HEDG | US$0,8423 | 10,11% | 5,93% | US$242.920.420 | US$3.561.275 | 288.393.355 HEDG |
| 38 |  TrueUSD TUSD | US$1,00 | 0,04% | 0,09% | US$195.439.517 | US$327.335.822 | 195.047.275 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,05% | -0,01% | US$194.850.652 | US$486.426.193 | 194.366.961 PAX |
| 40 |  OmiseGO OMG | US$1,24 | -0,14% | 6,91% | US$174.295.814 | US$43.839.130 | 140.245.398 OMG |
| 41 |  Ravencoin RVN | US$0,03970 | 15,89% | 20,46% | US$169.185.022 | US$27.355.057 | 4.261.790.000 RVN |
| 42 |  ThoreCoin THR | US$1.850,45 | 2,80% | 0,29% | US$160.407.955 | US$211.851 | 86.686 THR |
| 43 |  PLATINCOIN PLC | US$31,81 | 0,65% | -0,79% | US$159.107.114 | US$3.151.890 | 5.001.073 PLC |
| 44 |  Lisk LSK | US$1,23 | 1,18% | -2,44% | US$147.412.309 | US$2.332.069 | 119.559.986 LSK |
| 45 |  Algorand ALGO | US$0,5610 | -1,29% | -18,97% | US$141.076.400 | US$52.556.814 | 251.454.029 ALGO |
| 46 |  KuCoin Shares KCS | US$1,57 | -1,13% | -3,78% | US$138.985.703 | US$20.561.750 | 88.745.681 KCS |
| 47 |  Nano NANO | US$1,03 | 0,12% | 0,58% | US$137.702.483 | US$2.047.911 | 133.248.297 NANO |
| 48 |  BitTorrent BTT | US$0,0006360 | 1,76% | 1,41% | US$134.899.716 | US$31.368.191 | 212.116.500.000 BTT |
| 49 |  Bitcoin Diamond BCD | US$0,7023 | -1,09% | 1,12% | US$130.973.194 | US$4.309.563 | 186.492.898 BCD |
| 50 |  Waves WAVES | US$1,31 | 1,80% | 8,67% | US$130.502.742 | US$16.791.817 | 100.000.000 WAVES |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.