Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ripio Credit Network RCN | US$0,01595 | 6,33% | 11,44% | US$8.090.348 | US$230.857 | 507.139.428 RCN |
| 352 |  PumaPay PMA | US$0,0003490 | -2,22% | -8,32% | US$7.975.099 | US$25.411,48 | 22.849.131.266 PMA |
| 353 |  Locus Chain LOCUS | US$0,01092 | -4,18% | -10,02% | US$7.939.045 | US$149.123 | 727.180.591 LOCUS |
| 354 |  bitCNY BITCNY | US$0,1415 | 0,13% | -0,22% | US$7.896.080 | US$213.336.723 | 55.804.300 BITCNY |
| 355 |  FLO FLO | US$0,05173 | 7,05% | -2,08% | US$7.865.962 | US$11.319,01 | 152.066.608 FLO |
| 356 |  Streamr DATAcoin DATA | US$0,01155 | 7,53% | 4,61% | US$7.822.876 | US$351.583 | 677.154.514 DATA |
| 357 |  Propy PRO | US$0,1646 | 2,72% | 6,83% | US$7.814.963 | US$740.222 | 47.473.486 PRO |
| 358 |  Nucleus Vision NCASH | US$0,001339 | 6,99% | 16,79% | US$7.814.480 | US$906.502 | 5.837.923.023 NCASH |
| 359 |  WhiteCoin XWC | US$0,03057 | 27,23% | 32,61% | US$7.647.519 | US$180.393 | 250.183.629 XWC |
| 360 |  TERA TERA | US$0,008990 | -2,64% | 6,18% | US$7.593.709 | US$757.334 | 844.711.128 TERA |
| 361 |  Morpheus Labs MITX | US$0,02166 | 0,96% | -0,96% | US$7.546.555 | US$1.054.454 | 348.379.945 MITX |
| 362 |  Po.et POE | US$0,002394 | 1,37% | 14,70% | US$7.522.153 | US$326.650 | 3.141.592.653 POE |
| 363 |  Dropil DROP | US$0,0003298 | 5,78% | 1,38% | US$7.498.523 | US$1.331.785 | 22.739.672.410 DROP |
| 364 |  Pivot Token PVT | US$0,001455 | -11,20% | -2,06% | US$7.473.062 | US$1.561.084 | 5.135.200.000 PVT |
| 365 |  Everus EVR | US$0,01631 | 0,71% | -1,49% | US$7.449.966 | US$3.021,21 | 456.719.509 EVR |
| 366 |  OST OST | US$0,01130 | 2,67% | 22,12% | US$7.433.979 | US$798.482 | 657.839.263 OST |
| 367 |  NavCoin NAV | US$0,1124 | 0,74% | 9,71% | US$7.418.831 | US$115.462 | 66.019.468 NAV |
| 368 |  TaaS TAAS | US$0,9035 | 3,50% | -0,88% | US$7.359.686 | US$2.465,70 | 8.146.001 TAAS |
| 369 |  Bluzelle BLZ | US$0,03500 | 0,75% | 15,12% | US$7.322.841 | US$761.769 | 209.239.904 BLZ |
| 370 |  Cube AUTO | US$0,001071 | 1,90% | 3,58% | US$7.255.455 | US$473.479 | 6.774.940.000 AUTO |
| 371 |  Insolar XNS | US$0,2230 | -0,80% | 17,68% | US$7.248.823 | US$560.031 | 32.500.000 XNS |
| 372 |  Tokenomy TEN | US$0,03591 | 2,19% | 2,45% | US$7.181.023 | US$134.417 | 200.000.000 TEN |
| 373 |  Sport and Leisure SNL | US$0,01088 | 3,25% | 4,65% | US$7.155.707 | US$35.612,09 | 657.969.825 SNL |
| 374 |  DATA DTA | US$0,0007542 | 1,98% | 0,44% | US$7.155.384 | US$209.480 | 9.487.493.344 DTA |
| 375 |  Gemini Dollar GUSD | US$1,00 | -0,26% | -1,97% | US$6.978.795 | US$3.533.809 | 6.966.986 GUSD |
| 376 |  IntelliShare INE | US$0,04032 | -6,79% | -18,27% | US$6.961.101 | US$671.976 | 172.634.296 INE |
| 377 |  Invictus Hyperion Fund IHF | US$0,05839 | 10,26% | -7,45% | US$6.961.063 | US$583,95 | 119.206.722 IHF |
| 378 |  DeepBrain Chain DBC | US$0,002174 | 5,82% | 12,87% | US$6.957.295 | US$209.447 | 3.200.000.000 DBC |
| 379 |  Cashaa CAS | US$0,009048 | -9,53% | -1,05% | US$6.847.933 | US$669,29 | 756.876.542 CAS |
| 380 |  Dero DERO | US$0,8425 | -2,58% | 0,53% | US$6.820.595 | US$1.452.443 | 8.096.125 DERO |
| 381 |  Quantstamp QSP | US$0,01101 | -2,30% | 7,76% | US$6.796.191 | US$306.756 | 617.314.171 QSP |
| 382 |  Stakenet XSN | US$0,07771 | 5,10% | -5,56% | US$6.778.079 | US$1.657.160 | 87.221.344 XSN |
| 383 |  MovieBloc MBL | US$0,001862 | 3,81% | 12,46% | US$6.771.361 | US$1.270.012 | 3.636.167.905 MBL |
| 384 |  Numeraire NMR | US$4,99 | 7,82% | 1,97% | US$6.738.706 | US$2.745,54 | 1.349.328 NMR |
| 385 |  SmartCash SMART | US$0,004744 | -2,26% | -11,19% | US$6.707.778 | US$133.238 | 1.413.859.298 SMART |
| 386 |  AdEx ADX | US$0,09105 | -6,34% | 5,07% | US$6.685.922 | US$620.512 | 73.430.701 ADX |
| 387 |  Pepe Cash PEPECASH | US$0,009391 | 4,54% | -12,33% | US$6.591.694 | US$5.770,38 | 701.884.009 PEPECASH |
| 388 |  QunQun QUN | US$0,01018 | -4,28% | -9,95% | US$6.558.186 | US$2.438.035 | 644.080.168 QUN |
| 389 |  Bezant BZNT | US$0,01008 | -8,24% | -17,72% | US$6.520.200 | US$293.854 | 646.867.000 BZNT |
| 390 |  CyberVein CVT | US$0,006130 | -16,26% | 53,08% | US$6.500.553 | US$211.164 | 1.060.404.496 CVT |
| 391 |  Morpheus.Network MRPH | US$0,2007 | -4,09% | -10,61% | US$6.470.658 | US$267.768 | 32.242.869 MRPH |
| 392 |  Scry.info DDD | US$0,01468 | 2,06% | 6,79% | US$6.459.845 | US$324.677 | 440.057.074 DDD |
| 393 |  Akropolis AKRO | US$0,01614 | 3,50% | -16,73% | US$6.457.257 | US$523.850 | 400.001.020 AKRO |
| 394 |  Tael WABI | US$0,1121 | 2,21% | 9,20% | US$6.451.407 | US$364.730 | 57.557.387 WABI |
| 395 |  NaPoleonX NPX | US$0,2945 | -1,09% | 6,13% | US$6.442.922 | US$132.612 | 21.874.750 NPX |
| 396 |  Steem Dollars SBD | US$0,8366 | -1,34% | 1,59% | US$6.402.591 | US$14.042,62 | 7.653.529 SBD |
| 397 |  MenaPay MPAY | US$0,07158 | 2,46% | 8,86% | US$6.315.071 | US$80.344,46 | 88.226.786 MPAY |
| 398 |  SmartMesh SMT | US$0,004683 | 5,23% | 1,10% | US$6.277.858 | US$145.673 | 1.340.519.343 SMT |
| 399 |  POPCHAIN PCH | US$0,007004 | -14,86% | -16,23% | US$6.252.869 | US$139.111 | 892.799.357 PCH |
| 400 |  Tarush TAS | US$0,001041 | 14,23% | 3,32% | US$6.244.481 | US$970.370 | 6.000.000.000 TAS |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.