Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Phantasma SOUL | US$0,05586 | 7,49% | 22,74% | US$3.258.679 | US$124.518 | 58.332.939 SOUL |
| 552 |  MEET.ONE MEETONE | US$0,001694 | -1,62% | -12,90% | US$3.240.914 | US$221.169 | 1.913.271.866 MEETONE |
| 553 |  Bottos BTO | US$0,005837 | 0,61% | -2,39% | US$3.187.028 | US$456.012 | 545.990.153 BTO |
| 554 |  YGGDRASH YEED | US$0,0005757 | -1,02% | -11,97% | US$3.136.157 | US$114.526 | 5.447.415.594 YEED |
| 555 |  Shift SHIFT | US$0,2343 | 2,25% | 6,34% | US$3.130.889 | US$4.785,13 | 13.364.005 SHIFT |
| 556 |  Abyss Token ABYSS | US$0,01367 | 0,97% | 0,01% | US$3.115.079 | US$78.568,53 | 227.939.117 ABYSS |
| 557 |  aXpire AXPR | US$0,01098 | -4,94% | 16,85% | US$3.111.949 | US$75.982,53 | 283.454.203 AXPR |
| 558 |  Flowchain FLC | US$4,48 | 7,02% | -3,06% | US$3.093.764 | US$95.685,52 | 690.073 FLC |
| 559 |  CoinPoker CHP | US$0,009834 | 3,38% | 16,23% | US$3.085.686 | US$71.631,81 | 313.792.465 CHP |
| 560 |  Connect Coin XCON | US$0,07881 | -13,34% | 12,56% | US$3.073.188 | US$35.103,46 | 38.996.796 XCON |
| 561 |  Nasdacoin NSD | US$0,1493 | 2,41% | -19,44% | US$3.052.672 | US$379.176 | 20.453.358 NSD |
| 562 |  Measurable Data Token MDT | US$0,005497 | -1,54% | 11,71% | US$3.050.892 | US$2.704.055 | 554.984.069 MDT |
| 563 |  SINOVATE SIN | US$0,004710 | -2,39% | -4,60% | US$3.028.361 | US$74.526,30 | 642.974.411 SIN |
| 564 |  GameCredits GAME | US$0,04325 | 5,96% | 0,18% | US$3.020.349 | US$5.965,23 | 69.836.100 GAME |
| 565 |  Gene Source Code Chain GENE | US$0,008041 | -0,54% | -9,72% | US$3.015.643 | US$28.986,44 | 375.044.800 GENE |
| 566 |  DeepOnion ONION | US$0,1867 | 3,52% | 4,00% | US$3.009.601 | US$5.217,35 | 16.117.126 ONION |
| 567 |  Sentivate SNTVT | US$0,001375 | 0,87% | 4,74% | US$2.997.698 | US$155.016 | 2.180.744.263 SNTVT |
| 568 |  Peerplays PPY | US$0,6610 | 3,13% | 13,51% | US$2.975.492 | US$193.396 | 4.501.541 PPY |
| 569 |  RedFOX Labs RFOX | US$0,03006 | -9,73% | -15,74% | US$2.952.117 | US$10.096,89 | 98.203.528 RFOX |
| 570 |  Hashgard GARD | US$0,00005216 | 4,52% | 14,64% | US$2.951.333 | US$293.839 | 56.583.225.615 GARD |
| 571 |  Remme REM | US$0,004467 | -2,56% | -6,14% | US$2.945.037 | US$300.240 | 659.315.410 REM |
| 572 |  TurtleCoin TRTL | US$0,00005551 | 6,21% | 2,88% | US$2.871.245 | US$678.156 | 51.721.330.015 TRTL |
| 573 |  IHT Real Estate Protocol IHT | US$0,004106 | -4,61% | -17,31% | US$2.869.273 | US$125.138 | 698.815.674 IHT |
| 574 |  Origin Sport ORS | US$0,01571 | -1,32% | -3,46% | US$2.850.664 | US$7.008.354 | 181.438.858 ORS |
| 575 |  Global Currency Reserve GCR | US$0,02675 | -4,56% | -1,10% | US$2.841.884 | US$3.069,94 | 106.249.805 GCR |
| 576 |  Dock DOCK | US$0,005679 | 2,23% | 10,28% | US$2.828.881 | US$644.408 | 498.136.437 DOCK |
| 577 |  LEOcoin LEO | US$0,02334 | 10,33% | 18,01% | US$2.823.810 | US$3.717,92 | 121.010.421 LEO |
| 578 |  Wowbit WWB | US$0,01014 | 3,77% | 8,63% | US$2.816.300 | US$156.963 | 277.777.778 WWB |
| 579 |  Callisto Network CLO | US$0,001461 | -5,58% | -14,42% | US$2.809.800 | US$11.295,94 | 1.922.822.302 CLO |
| 580 |  Dignity DIG | US$0,005309 | -2,94% | -11,19% | US$2.776.817 | US$79.285,61 | 523.036.421 DIG |
| 581 |  S4FE S4F | US$0,01035 | -1,06% | 13,60% | US$2.762.825 | US$1.882,38 | 266.824.233 S4F |
| 582 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02430 | -7,54% | -3,42% | US$2.760.493 | US$1.693,98 | 113.602.931 LRN |
| 583 |  Qitmeer HLC | US$0,007077 | -3,24% | -6,96% | US$2.753.043 | US$55.067,64 | 389.009.995 HLC |
| 584 |  Diamond DMD | US$0,8350 | 24,77% | 52,45% | US$2.752.655 | US$5.455,64 | 3.296.617 DMD |
| 585 |  Nimiq NIM | US$0,0006228 | 4,09% | -2,29% | US$2.747.050 | US$211.717 | 4.410.945.454 NIM |
| 586 |  Merculet MVP | US$0,001102 | -1,66% | 6,99% | US$2.740.725 | US$182.012 | 2.487.782.028 MVP |
| 587 |  adToken ADT | US$0,003429 | 5,47% | 8,03% | US$2.722.348 | US$73.000,80 | 794.000.000 ADT |
| 588 |  nOS NOS | US$0,02637 | 1,54% | -3,19% | US$2.702.726 | US$107.926 | 102.500.000 NOS |
| 589 |  Asian Fintech AFIN | US$0,01081 | 1,80% | -1,41% | US$2.702.421 | US$64.370,21 | 250.000.000 AFIN |
| 590 |  Pascal PASC | US$0,09570 | 0,45% | -10,19% | US$2.656.396 | US$125.681 | 27.757.400 PASC |
| 591 |  Coinsuper Ecosystem Network CEN | US$0,006402 | 1,53% | -19,01% | US$2.642.079 | US$201.066 | 412.681.135 CEN |
| 592 |  VINchain VIN | US$0,004424 | 2,06% | -0,92% | US$2.610.641 | US$255.914 | 590.108.901 VIN |
| 593 |  Lunyr LUN | US$1,12 | 6,88% | 13,09% | US$2.570.788 | US$287.894 | 2.297.853 LUN |
| 594 |  EveryCoin EVY | US$0,0002733 | -9,77% | 24,25% | US$2.563.929 | US$379.627 | 9.380.000.000 EVY |
| 595 |  HTMLCOIN HTML | US$0,00004796 | -3,31% | -5,64% | US$2.545.026 | US$1.486,81 | 53.067.332.240 HTML |
| 596 |  Airbloc ABL | US$0,01005 | 0,32% | 2,62% | US$2.537.124 | US$92.327,18 | 252.376.219 ABL |
| 597 |  ZPER ZPR | US$0,001956 | 104,13% | 138,63% | US$2.532.373 | US$14.794,38 | 1.294.901.316 ZPR |
| 598 |  Chromia CHR | US$0,05075 | 0,93% | -0,30% | US$2.531.800 | US$4.972.017 | 49.888.134 CHR |
| 599 |  Swace SWACE | US$0,01998 | 63,58% | 284,91% | US$2.526.393 | US$109.723 | 126.416.006 SWACE |
| 600 |  Esportbits HLT | US$0,1253 | -0,64% | -23,77% | US$2.512.001 | US$37.248,23 | 20.040.030 HLT |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.