Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Genaro Network GNX | US$0,01942 | 4,88% | 11,12% | US$4.962.604 | US$123.481 | 255.507.139 GNX |
| 452 |  ProChain PRA | US$0,09944 | -1,81% | 4,59% | US$4.928.659 | US$282.008 | 49.562.749 PRA |
| 453 |  MediShares MDS | US$0,006621 | 7,47% | 0,09% | US$4.907.761 | US$421.508 | 741.294.311 MDS |
| 454 |  CPChain CPC | US$0,01295 | 12,61% | 2,93% | US$4.877.286 | US$1.138.641 | 376.765.852 CPC |
| 455 |  Jibrel Network JNT | US$0,02864 | -3,34% | 20,91% | US$4.870.364 | US$7.418,21 | 170.080.886 JNT |
| 456 |  Noah Coin NOAH | US$0,0001487 | -0,76% | -2,17% | US$4.859.653 | US$410.268 | 32.687.957.978 NOAH |
| 457 |  STACS STACS | US$0,009400 | 19,54% | 26,88% | US$4.850.852 | US$3.303,14 | 516.048.102 STACS |
| 458 |  Traceability Chain TAC | US$0,007262 | 13,41% | 18,82% | US$4.747.011 | US$25.587,68 | 653.645.631 TAC |
| 459 |  Spectrecoin XSPEC | US$0,2112 | 3,40% | -19,41% | US$4.739.572 | US$4.024,84 | 22.445.451 XSPEC |
| 460 |  ImageCoin IMG | US$0,3887 | -2,95% | -18,63% | US$4.714.989 | US$2.243.978 | 12.130.993 IMG |
| 461 |  Smartshare SSP | US$0,001014 | 0,52% | -0,33% | US$4.706.155 | US$619.010 | 4.639.918.911 SSP |
| 462 |  Global Social Chain GSC | US$0,008662 | 4,01% | 18,76% | US$4.698.783 | US$100.818 | 542.448.121 GSC |
| 463 |  Kcash KCASH | US$0,01050 | 1,56% | -4,66% | US$4.678.336 | US$2.052.488 | 445.499.083 KCASH |
| 464 |  TEMCO TEMCO | US$0,001697 | 0,84% | 4,01% | US$4.630.126 | US$312.169 | 2.729.146.406 TEMCO |
| 465 |  TCASH TCASH | US$0,1314 | 12,19% | 51,66% | US$4.626.331 | US$14.434,81 | 35.200.000 TCASH |
| 466 |  SingularDTV SNGLS | US$0,007699 | 1,16% | 7,00% | US$4.619.678 | US$64.312,93 | 600.000.000 SNGLS |
| 467 |  DEX DEX | US$0,02408 | -7,87% | -22,29% | US$4.613.234 | US$14.797,12 | 191.542.291 DEX |
| 468 |  Rublix RBLX | US$0,2206 | 2,62% | -1,84% | US$4.585.147 | US$58.965,82 | 20.781.284 RBLX |
| 469 |  BOScoin BOS | US$0,006985 | -0,48% | -12,26% | US$4.583.489 | US$26.413,93 | 656.233.403 BOS |
| 470 |  Standard Tokenization Protocol STPT | US$0,01895 | -5,35% | 14,92% | US$4.573.562 | US$1.576.460 | 241.369.575 STPT |
| 471 |  Primas PST | US$0,08670 | 1,50% | 12,38% | US$4.568.489 | US$1.517.113 | 52.692.565 PST |
| 472 |  Smartlands SLT | US$0,8947 | 2,53% | 7,75% | US$4.563.924 | US$2.252,30 | 5.100.896 SLT |
| 473 |  Gulden NLG | US$0,01053 | 12,26% | 42,25% | US$4.557.923 | US$13.836,70 | 432.851.037 NLG |
| 474 |  Elitium EUM | US$1,33 | 2,64% | 8,76% | US$4.554.757 | US$10.917,83 | 3.421.824 EUM |
| 475 |  V-ID VIDT | US$0,1554 | 2,30% | 6,86% | US$4.505.904 | US$738.199 | 28.998.424 VIDT |
| 476 |  Selfkey KEY | US$0,001571 | 5,51% | 4,03% | US$4.505.328 | US$61.040,45 | 2.868.184.469 KEY |
| 477 |  AirSwap AST | US$0,02998 | 1,42% | 13,45% | US$4.496.436 | US$1.562.350 | 150.000.000 AST |
| 478 |  Sentinel Protocol UPP | US$0,01471 | 11,61% | 19,97% | US$4.471.218 | US$1.710.807 | 303.994.835 UPP |
| 479 |  Game.com GTC | US$0,005838 | -0,49% | 2,46% | US$4.445.418 | US$89.904,21 | 761.444.190 GTC |
| 480 |  Refereum RFR | US$0,001088 | 2,97% | 2,34% | US$4.437.074 | US$359.611 | 4.078.029.189 RFR |
| 481 |  Monetha MTH | US$0,01281 | -2,28% | 9,97% | US$4.374.044 | US$546.163 | 341.543.900 MTH |
| 482 |  Aave LEND | US$0,003858 | 8,34% | 13,26% | US$4.352.739 | US$218.222 | 1.128.357.877 LEND |
| 483 |  OriginTrail TRAC | US$0,01512 | -2,57% | 8,43% | US$4.338.653 | US$2.762,81 | 286.928.834 TRAC |
| 484 |  Vexanium VEX | US$0,006727 | 9,31% | 1,72% | US$4.291.513 | US$263.052 | 637.918.298 VEX |
| 485 |  Ternio TERN | US$0,01280 | -0,96% | -6,10% | US$4.277.662 | US$12.623,06 | 334.161.876 TERN |
| 486 |  district0x DNT | US$0,007127 | 6,16% | 9,84% | US$4.276.473 | US$272.473 | 600.000.000 DNT |
| 487 |  Q DAO Governance token v1.0 QDAO | US$50,67 | -3,05% | -9,06% | US$4.265.861 | US$101.334 | 84.191 QDAO |
| 488 |  Caspian CSP | US$0,009751 | 5,50% | 49,02% | US$4.260.853 | US$52.437,79 | 436.961.105 CSP |
| 489 |  Aeron ARN | US$0,2161 | 4,16% | 13,15% | US$4.254.256 | US$1.241.529 | 19.688.000 ARN |
| 490 |  Feathercoin FTC | US$0,01700 | 4,75% | -12,67% | US$4.222.433 | US$7.764,73 | 248.401.960 FTC |
| 491 |  Swarm SWM | US$0,04943 | 0,84% | 2,38% | US$4.213.200 | US$173.930 | 85.239.340 SWM |
| 492 |  Travala.com AVA | US$0,09424 | 4,15% | 11,04% | US$4.173.432 | US$405.284 | 44.283.312 AVA |
| 493 |  OVCODE OVC | US$0,09508 | 0,57% | 5,04% | US$4.169.098 | US$155.300 | 43.848.912 OVC |
| 494 |  Maecenas ART | US$0,07124 | 0,32% | -14,50% | US$4.156.629 | US$60.585,85 | 58.347.481 ART |
| 495 |  Ubiq UBQ | US$0,09685 | 1,44% | -1,51% | US$4.126.625 | US$5.041,03 | 42.609.099 UBQ |
| 496 |  Skrumble Network SKM | US$0,004031 | -1,44% | 20,41% | US$4.118.895 | US$1.626.581 | 1.021.680.996 SKM |
| 497 |  indaHash IDH | US$0,01025 | -5,28% | 42,01% | US$4.098.432 | US$5.669,63 | 399.936.259 IDH |
| 498 |  XYO XYO | US$0,0004938 | -15,72% | -5,73% | US$4.096.554 | US$5.933,57 | 8.295.439.522 XYO |
| 499 |  Hi Mutual Society HMC | US$0,01008 | -2,56% | -19,37% | US$4.074.103 | US$252.355 | 404.100.000 HMC |
| 500 |  Polis POLIS | US$0,6376 | 16,78% | 16,56% | US$4.058.514 | US$3.951,52 | 6.365.709 POLIS |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.