Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Lightning Bitcoin LBTC | US$2,72 | 2,00% | 0,25% | US$10.513.694 | US$5.544.970 | 3.860.808 LBTC |
| 302 |  Litecoin Cash LCC | US$0,01625 | 11,94% | -0,72% | US$10.417.229 | US$109.982 | 640.943.332 LCC |
| 303 |  ILCoin ILC | US$0,04300 | 2,36% | -0,06% | US$10.408.870 | US$642.498 | 242.057.470 ILC |
| 304 |  TOP TOP | US$0,003552 | 1,83% | -3,55% | US$10.296.066 | US$1.031.539 | 2.898.733.683 TOP |
| 305 |  Storm STORM | US$0,001651 | 2,72% | 8,27% | US$10.293.857 | US$195.565 | 6.233.699.550 STORM |
| 306 |  Dentacoin DCN | US$0,00003164 | 1,18% | -7,48% | US$10.288.029 | US$341.105 | 325.187.527.265 DCN |
| 307 |  GNY GNY | US$0,05444 | -6,19% | -11,25% | US$10.256.143 | US$131.407 | 188.376.657 GNY |
| 308 |  Aencoin AEN | US$0,03908 | -5,68% | 9,11% | US$10.246.888 | US$64.529,20 | 262.182.923 AEN |
| 309 |  Cindicator CND | US$0,007083 | 0,60% | 4,24% | US$10.242.020 | US$84.375,87 | 1.445.976.590 CND |
| 310 |  Raiden Network Token RDN | US$0,2017 | 8,93% | 6,71% | US$10.205.018 | US$652.747 | 50.593.936 RDN |
| 311 |  Peercoin PPC | US$0,3913 | 1,45% | -10,78% | US$10.013.589 | US$86.290,31 | 25.588.062 PPC |
| 312 |  IRISnet IRIS | US$0,02708 | -0,43% | 8,38% | US$10.000.672 | US$12.051.763 | 369.291.065 IRIS |
| 313 |  Utrust UTK | US$0,02218 | 5,93% | 0,62% | US$9.980.735 | US$679.450 | 450.000.000 UTK |
| 314 |  FOAM FOAM | US$0,03479 | 10,89% | 1,01% | US$9.777.620 | US$20.561,30 | 281.038.290 FOAM |
| 315 |  IDEX IDEX | US$0,02218 | 18,54% | 15,92% | US$9.775.391 | US$14.121,40 | 440.647.745 IDEX |
| 316 |  Aergo AERGO | US$0,09313 | 1,08% | 11,30% | US$9.679.148 | US$2.734.922 | 103.934.838 AERGO |
| 317 |  Data Transaction Token XD | US$0,04916 | -1,79% | -10,64% | US$9.633.094 | US$251.144 | 195.961.106 XD |
| 318 |  TokenClub TCT | US$0,01974 | 7,83% | 2,64% | US$9.502.942 | US$542.483 | 481.425.335 TCT |
| 319 |  Ether Zero ETZ | US$0,05771 | -2,48% | -18,50% | US$9.492.780 | US$1.315.138 | 164.492.034 ETZ |
| 320 |  VeriBlock VBK | US$0,01897 | 3,79% | -0,30% | US$9.460.488 | US$16.592,44 | 498.776.573 VBK |
| 321 |  doc.com Token MTC | US$0,01338 | 4,51% | -3,07% | US$9.459.834 | US$32.487,90 | 706.948.870 MTC |
| 322 |  VITE VITE | US$0,02257 | 1,68% | 4,92% | US$9.368.889 | US$715.152 | 415.162.655 VITE |
| 323 |  Mainframe MFT | US$0,001086 | 5,10% | 4,99% | US$9.355.342 | US$572.444 | 8.611.706.301 MFT |
| 324 |  APIS APIS | US$0,001041 | 2,89% | -16,47% | US$9.327.274 | US$122.265 | 8.962.097.230 APIS |
| 325 |  Achain ACT | US$0,009655 | 1,46% | 0,87% | US$9.172.429 | US$686.965 | 949.999.998 ACT |
| 326 |  Zipper ZIP | US$0,0005634 | -0,39% | -21,05% | US$9.127.350 | US$4.611.082 | 16.199.999.812 ZIP |
| 327 |  Origo OGO | US$0,02522 | 4,55% | 11,90% | US$9.030.661 | US$5.078.383 | 358.101.149 OGO |
| 328 |  Zel ZEL | US$0,1210 | 0,30% | 10,61% | US$8.943.536 | US$8.723.724 | 73.932.200 ZEL |
| 329 |  Voyager Token VGX | US$0,09158 | 1,95% | 14,42% | US$8.940.150 | US$490.131 | 97.621.898 VGX |
| 330 |  ContentBox BOX | US$0,009657 | 0,96% | -17,30% | US$8.939.240 | US$143.250 | 925.709.105 BOX |
| 331 |  OTOCASH OTO | US$0,4164 | 2,13% | 11,96% | US$8.875.595 | US$197.275 | 21.315.864 OTO |
| 332 |  Levolution LEVL | US$0,4139 | 6,68% | 2,78% | US$8.858.753 | US$121.002 | 21.401.801 LEVL |
| 333 |  THEKEY TKY | US$0,001747 | -7,38% | 2,00% | US$8.839.151 | US$12.878,37 | 5.060.038.287 TKY |
| 334 |  Incent INCNT | US$0,1917 | 0,62% | -30,32% | US$8.821.720 | US$13.832,38 | 46.016.571 INCNT |
| 335 |  Mindexcoin MIC | US$0,01282 | 4,02% | -2,06% | US$8.762.520 | US$441.658 | 683.595.545 MIC |
| 336 |  Odyssey OCN | US$0,001309 | 1,99% | 0,80% | US$8.748.497 | US$738.485 | 6.683.622.960 OCN |
| 337 |  GoChain GO | US$0,01126 | 2,68% | 4,10% | US$8.671.589 | US$288.213 | 770.341.044 GO |
| 338 |  Metrix Coin MRX | US$0,0006244 | 23,36% | 3,71% | US$8.635.553 | US$56.486,35 | 13.830.104.591 MRX |
| 339 |  BlockStamp BST | US$0,4509 | 0,76% | 5,50% | US$8.587.977 | US$687.632 | 19.044.576 BST |
| 340 |  Hydro HYDRO | US$0,0007922 | 2,69% | -1,61% | US$8.582.235 | US$666.333 | 10.833.834.956 HYDRO |
| 341 |  #MetaHash MHC | US$0,006362 | -6,21% | -16,39% | US$8.580.355 | US$1.232.352 | 1.348.703.346 MHC |
| 342 |  Time New Bank TNB | US$0,003086 | -0,74% | 5,06% | US$8.531.591 | US$310.022 | 2.764.277.210 TNB |
| 343 |  Request REQ | US$0,01165 | 3,25% | 6,79% | US$8.500.540 | US$97.357,96 | 729.892.220 REQ |
| 344 |  Bitsdaq BQQQ | US$0,004616 | -1,51% | -4,85% | US$8.368.292 | US$5.828,03 | 1.813.049.162 BQQQ |
| 345 |  Cosmo Coin COSM | US$0,01245 | 3,65% | 3,11% | US$8.350.289 | US$1.597.348 | 670.780.889 COSM |
| 346 |  Burst BURST | US$0,004040 | 4,71% | -6,68% | US$8.314.915 | US$1.085,54 | 2.057.970.913 BURST |
| 347 |  Neblio NEBL | US$0,5614 | -0,57% | 7,34% | US$8.305.058 | US$176.106 | 14.792.812 NEBL |
| 348 |  Blocknet BLOCK | US$1,37 | 5,55% | -10,85% | US$8.268.434 | US$13.496,17 | 6.048.720 BLOCK |
| 349 |  Pillar PLR | US$0,03143 | 6,92% | 3,54% | US$8.152.281 | US$3.008,34 | 259.348.201 PLR |
| 350 |  Sentinel SENT | US$0,004073 | 6,03% | -10,27% | US$8.146.851 | US$524.375 | 1.999.969.999 SENT |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.