Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4339 | -0,96% | 0,50% | US$31.896.589 | US$2.046.454 | 73.515.847 NULS |
| 152 |  FTX Token FTT | US$1,27 | 2,98% | -20,13% | US$31.813.319 | US$2.410.793 | 25.000.000 FTT |
| 153 |  Kyber Network KNC | US$0,1881 | 3,54% | 23,70% | US$31.567.646 | US$4.334.880 | 167.864.614 KNC |
| 154 |  Fetch.ai FET | US$0,06535 | 1,95% | -2,58% | US$31.341.335 | US$3.270.238 | 479.583.922 FET |
| 155 |  Enigma ENG | US$0,4173 | 0,30% | 14,36% | US$31.225.967 | US$432.063 | 74.836.171 ENG |
| 156 |  Crypterium CRPT | US$0,3650 | -0,33% | 3,10% | US$30.967.205 | US$491.200 | 84.840.247 CRPT |
| 157 |  Proton Token PTT | US$0,003784 | 2,41% | -1,21% | US$30.942.118 | US$1.712.299 | 8.177.596.642 PTT |
| 158 |  Populous PPT | US$0,5804 | -1,59% | 1,98% | US$30.908.048 | US$1.319.921 | 53.252.246 PPT |
| 159 |  Bit-Z Token BZ | US$0,2283 | 0,79% | 2,55% | US$30.784.873 | US$19.163.360 | 134.839.996 BZ |
| 160 |  XMax XMX | US$0,001796 | -1,13% | -23,49% | US$30.610.441 | US$1.110.395 | 17.047.397.467 XMX |
| 161 |  Santiment Network Token SAN | US$0,4868 | 3,92% | -7,03% | US$30.502.177 | US$14.614,54 | 62.660.371 SAN |
| 162 |  Fantom FTM | US$0,01680 | 9,75% | 9,17% | US$30.473.346 | US$7.632.387 | 1.813.658.595 FTM |
| 163 |  Digitex Futures DGTX | US$0,03976 | -6,62% | -21,03% | US$30.229.979 | US$1.862.731 | 760.323.678 DGTX |
| 164 |  QuarkChain QKC | US$0,01367 | 1,61% | -12,95% | US$28.887.122 | US$2.760.169 | 2.113.716.585 QKC |
| 165 |  USDK USDK | US$1,00 | 0,45% | 0,40% | US$28.603.475 | US$9.738.020 | 28.600.072 USDK |
| 166 |  Bibox Token BIX | US$0,2637 | 3,65% | 2,11% | US$28.588.275 | US$8.004.007 | 108.417.395 BIX |
| 167 |  TrueChain TRUE | US$0,3585 | -0,13% | 0,30% | US$28.531.802 | US$14.146.111 | 79.575.543 TRUE |
| 168 |  WaykiChain WICC | US$0,1489 | 2,02% | 5,05% | US$28.140.209 | US$1.389.532 | 189.000.000 WICC |
| 169 |  Harmony ONE | US$0,01081 | -5,75% | 7,07% | US$27.446.689 | US$10.211.377 | 2.539.864.271 ONE |
| 170 |  Orbs ORBS | US$0,01468 | 4,65% | 16,85% | US$27.164.358 | US$336.518 | 1.849.881.665 ORBS |
| 171 |  Bread BRD | US$0,3038 | 0,01% | 16,45% | US$26.953.442 | US$371.458 | 88.733.978 BRD |
| 172 |  Ark ARK | US$0,2362 | 3,88% | 11,87% | US$26.800.471 | US$730.541 | 113.443.488 ARK |
| 173 |  Fusion FSN | US$0,7878 | 3,81% | -0,86% | US$26.172.725 | US$3.523.582 | 33.222.973 FSN |
| 174 |  Telcoin TEL | US$0,0006748 | 2,62% | 3,50% | US$25.768.895 | US$256.388 | 38.184.744.221 TEL |
| 175 |  GreenPower GRN | US$0,007949 | 0,75% | 2,57% | US$25.690.171 | US$83.289,71 | 3.231.699.360 GRN |
| 176 |  BitcoinHD BHD | US$14,39 | 0,28% | 19,26% | US$25.394.760 | US$10.622.014 | 1.764.600 BHD |
| 177 |  TTC TTC | US$0,07439 | 26,15% | 90,79% | US$25.356.711 | US$20.208.889 | 340.866.642 TTC |
| 178 |  Function X FX | US$0,2753 | 2,01% | 11,81% | US$24.962.832 | US$1.335.794 | 90.671.850 FX |
| 179 |  LINA LINA | US$0,09385 | 3,71% | 8,47% | US$24.910.434 | US$1.155.840 | 265.430.682 LINA |
| 180 |  Bitcoin 2 BTC2 | US$1,43 | 0,97% | 4,11% | US$24.891.714 | US$500,71 | 17.356.434 BTC2 |
| 181 |  Ignis IGNIS | US$0,03244 | 13,66% | 14,42% | US$24.690.698 | US$2.703.207 | 761.143.950 IGNIS |
| 182 |  Chiliz CHZ | US$0,007386 | 0,41% | -2,46% | US$24.683.234 | US$865.784 | 3.341.995.514 CHZ |
| 183 |  CyberMiles CMT | US$0,03061 | -1,17% | 10,30% | US$24.488.900 | US$2.971.347 | 800.000.000 CMT |
| 184 |  Power Ledger POWR | US$0,05884 | 1,04% | 11,34% | US$24.485.033 | US$437.005 | 416.109.744 POWR |
| 185 |  Bancor BNT | US$0,3903 | 0,61% | 1,49% | US$24.484.133 | US$2.632.864 | 62.727.279 BNT |
| 186 |  Celer Network CELR | US$0,007967 | -4,20% | 6,17% | US$24.092.059 | US$6.540.976 | 3.024.044.341 CELR |
| 187 |  Valor Token VALOR | US$1,19 | 3,19% | 15,24% | US$23.763.246 | US$1.799.151 | 20.036.000 VALOR |
| 188 |  AgaveCoin AGVC | US$0,05973 | 3,07% | -5,35% | US$23.331.134 | US$46.819,88 | 390.619.593 AGVC |
| 189 |  MOAC MOAC | US$0,3626 | -0,35% | -2,42% | US$22.649.055 | US$21.789,28 | 62.463.334 MOAC |
| 190 |  BTU Protocol BTU | US$0,3226 | 2,81% | 4,44% | US$22.587.577 | US$3.868,65 | 70.010.450 BTU |
| 191 |  BHPCoin BHP | US$1,26 | 1,04% | -1,64% | US$22.348.278 | US$6.703.896 | 17.764.076 BHP |
| 192 |  Eidoo EDO | US$0,4187 | 1,44% | 1,66% | US$22.189.436 | US$1.753.668 | 53.001.765 EDO |
| 193 |  Theta Fuel TFUEL | US$0,005738 | 2,02% | -1,24% | US$22.022.851 | US$1.211.265 | 3.838.301.572 TFUEL |
| 194 |  CRYPTO20 C20 | US$0,5414 | -0,14% | 1,28% | US$21.862.110 | US$4.354,62 | 40.379.436 C20 |
| 195 |  DDKoin DDK | US$12,68 | 2,81% | -0,41% | US$21.686.886 | US$74.184,91 | 1.710.000 DDK |
| 196 |  UnlimitedIP UIP | US$0,01710 | -2,82% | 10,26% | US$21.137.386 | US$697.937 | 1.236.152.840 UIP |
| 197 |  Arcblock ABT | US$0,2136 | 3,19% | 8,07% | US$21.046.305 | US$3.316.338 | 98.554.305 ABT |
| 198 |  Carry CRE | US$0,01128 | 4,07% | 1,77% | US$21.005.568 | US$6.107.151 | 1.861.758.163 CRE |
| 199 |  Storj STORJ | US$0,1528 | 1,75% | 8,37% | US$20.748.424 | US$905.442 | 135.787.439 STORJ |
| 200 |  BitCapitalVendor BCV | US$0,02383 | 5,89% | 9,62% | US$20.434.803 | US$1.216.097 | 857.599.995 BCV |
Tabel di atas menampilkan halaman 4 dari total 47 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.