Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$6,96 | 1,11% | 4,50% | US$57.206.056 | US$2.431.075 | 8.214.118 XZC |
| 102 |  ZB Token ZB | US$0,3467 | -0,80% | -2,21% | US$56.586.750 | US$77.671.844 | 163.198.810 ZB |
| 103 |  1irstcoin FST | US$2,55 | 6,61% | -0,89% | US$56.230.105 | US$150.167 | 22.085.000 FST |
| 104 |  Golem GNT | US$0,05819 | 6,94% | 14,39% | US$56.118.058 | US$5.270.781 | 964.450.000 GNT |
| 105 |  Enjin Coin ENJ | US$0,07189 | 3,18% | 16,85% | US$55.808.229 | US$8.567.233 | 776.278.713 ENJ |
| 106 |  MCO MCO | US$3,50 | 2,32% | 9,38% | US$55.299.971 | US$5.415.686 | 15.793.831 MCO |
| 107 |  Japan Content Token JCT | US$0,1771 | 2,36% | -14,84% | US$51.916.446 | US$282.723 | 293.150.782 JCT |
| 108 |  ABBC Coin ABBC | US$0,09344 | 3,97% | -17,36% | US$51.794.431 | US$57.399.032 | 554.307.762 ABBC |
| 109 |  WAX WAXP | US$0,05334 | -1,08% | -4,96% | US$50.290.499 | US$336.079 | 942.821.662 WAXP |
| 110 |  Beam BEAM | US$1,51 | 7,78% | 25,87% | US$49.375.196 | US$77.940.137 | 32.791.920 BEAM |
| 111 |  Grin GRIN | US$2,59 | 1,54% | -6,62% | US$49.099.392 | US$42.558.160 | 18.961.080 GRIN |
| 112 |  VestChain VEST | US$0,006932 | 3,57% | 0,87% | US$49.069.513 | US$220.689 | 7.078.400.000 VEST |
| 113 |  Maximine Coin MXM | US$0,02902 | -0,07% | -3,34% | US$47.860.500 | US$2.710.561 | 1.649.000.000 MXM |
| 114 |  Ecoreal Estate ECOREAL | US$0,2248 | 0,04% | -2,33% | US$47.208.790 | US$24.688,47 | 210.037.785 ECOREAL |
| 115 |  Cryptoindex.com 100 CIX100 | US$0,7519 | 1,62% | 0,26% | US$45.259.673 | US$69.050,67 | 60.189.742 CIX100 |
| 116 |  Elastos ELA | US$2,75 | 0,92% | 2,89% | US$43.929.107 | US$3.871.102 | 15.946.834 ELA |
| 117 |  Nexo NEXO | US$0,07711 | 1,51% | 0,40% | US$43.180.916 | US$6.611.303 | 560.000.011 NEXO |
| 118 |  aelf ELF | US$0,08578 | 2,70% | -3,38% | US$42.870.360 | US$19.426.950 | 499.780.000 ELF |
| 119 |  Wanchain WAN | US$0,3994 | 61,14% | 87,06% | US$42.400.973 | US$29.639.552 | 106.152.493 WAN |
| 120 |  Bankera BNK | US$0,001675 | 1,40% | -5,66% | US$41.174.807 | US$35.009,34 | 24.578.912.108 BNK |
| 121 |  Stratis STRAT | US$0,4114 | 3,66% | 16,09% | US$40.918.732 | US$1.517.266 | 99.457.537 STRAT |
| 122 |  Project Pai PAI | US$0,02743 | 2,81% | 12,06% | US$39.773.401 | US$1.097.211 | 1.450.187.005 PAI |
| 123 |  Electroneum ETN | US$0,003924 | 2,51% | -6,25% | US$38.392.020 | US$106.212 | 9.784.594.976 ETN |
| 124 |  DigixDAO DGD | US$19,18 | 1,89% | 2,30% | US$38.367.705 | US$642.151 | 2.000.000 DGD |
| 125 |  SOLVE SOLVE | US$0,1172 | 5,67% | 11,57% | US$38.361.730 | US$2.499.410 | 327.184.058 SOLVE |
| 126 |  Vitae VITAE | US$2,11 | 5,51% | 73,41% | US$37.686.441 | US$84.013,72 | 17.834.896 VITAE |
| 127 |  Revain R | US$0,07752 | -1,69% | -7,32% | US$37.554.550 | US$1.511.684 | 484.450.000 R |
| 128 |  BQT BQTX | US$0,1024 | 0,48% | -0,37% | US$37.088.785 | US$3.076.464 | 362.185.640 BQTX |
| 129 |  Factom FCT | US$3,80 | 7,11% | 20,61% | US$36.846.185 | US$77.735,78 | 9.705.861 FCT |
| 130 |  Synthetix Network Token SNX | US$0,2924 | 1,72% | 4,75% | US$36.835.424 | US$6.071,13 | 125.958.366 SNX |
| 131 |  Horizen ZEN | US$5,13 | 0,67% | -2,16% | US$36.822.024 | US$4.867.463 | 7.170.950 ZEN |
| 132 |  Decentraland MANA | US$0,03487 | 1,49% | -0,03% | US$36.622.690 | US$5.634.096 | 1.050.141.509 MANA |
| 133 |  Buggyra Coin Zero BCZERO | US$0,01796 | 0,13% | -2,22% | US$36.119.643 | US$35.271,35 | 2.010.775.988 BCZERO |
| 134 |  QASH QASH | US$0,1029 | 4,61% | 7,05% | US$36.009.428 | US$280.379 | 350.000.000 QASH |
| 135 |  TomoChain TOMO | US$0,5514 | 12,66% | 24,84% | US$35.501.412 | US$3.124.213 | 64.380.075 TOMO |
| 136 |  ODEM ODE | US$0,1538 | 4,97% | -13,62% | US$35.373.916 | US$746.336 | 230.043.504 ODE |
| 137 |  Newton NEW | US$0,002955 | 5,54% | 16,55% | US$35.302.209 | US$2.772.899 | 11.948.333.332 NEW |
| 138 |  LATOKEN LA | US$0,09287 | 4,82% | -3,73% | US$35.300.028 | US$4.888.513 | 380.104.462 LA |
| 139 |  STASIS EURO EURS | US$1,10 | 0,65% | -0,51% | US$35.211.413 | US$621.559 | 31.979.207 EURS |
| 140 |  ReddCoin RDD | US$0,001210 | -3,81% | -5,08% | US$34.867.436 | US$78.410,60 | 28.808.713.174 RDD |
| 141 |  Nebulas NAS | US$0,7059 | 1,66% | 7,26% | US$34.326.619 | US$6.473.483 | 48.627.715 NAS |
| 142 |  CryptoVerificationCoin CVCC | US$58,42 | 2,80% | 0,47% | US$34.034.277 | US$46.672,32 | 582.595 CVCC |
| 143 |  Matic Network MATIC | US$0,01547 | -8,73% | 14,11% | US$33.641.629 | US$33.611.390 | 2.175.190.262 MATIC |
| 144 |  Dent DENT | US$0,0004569 | 5,63% | 3,69% | US$33.588.281 | US$462.077 | 73.505.838.994 DENT |
| 145 |  Loopring LRC | US$0,03734 | 1,78% | 2,93% | US$33.544.895 | US$3.744.854 | 898.294.112 LRC |
| 146 |  Dynamic Trading Rights DTR | US$0,02191 | 9,78% | 38,95% | US$33.435.601 | US$100.034 | 1.525.860.956 DTR |
| 147 |  IPChain IPC | US$0,4237 | -0,56% | -6,81% | US$33.153.762 | US$2.044.131 | 78.249.417 IPC |
| 148 |  Litex LXT | US$0,03918 | 0,44% | -7,52% | US$32.912.500 | US$1.612.426 | 839.999.986 LXT |
| 149 |  Aion AION | US$0,09684 | 27,60% | 32,13% | US$32.554.542 | US$4.517.810 | 336.165.810 AION |
| 150 |  Loom Network LOOM | US$0,03339 | 2,80% | 11,60% | US$32.368.448 | US$2.424.896 | 969.291.350 LOOM |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.