Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Insight Chain INB | US$0,3584 | 14,07% | 29,30% | US$125.409.027 | US$11.862.890 | 349.902.689 INB |
| 52 |  Energi NRG | US$6,25 | 0,56% | -0,77% | US$124.676.523 | US$805.528 | 19.963.630 NRG |
| 53 |  ICON ICX | US$0,2426 | 7,45% | 20,37% | US$118.971.585 | US$24.765.862 | 490.453.303 ICX |
| 54 |  Lambda LAMB | US$0,1792 | 1,85% | -4,42% | US$116.881.523 | US$38.564.591 | 652.328.923 LAMB |
| 55 |  Holo HOT | US$0,0008764 | 7,41% | 3,31% | US$116.754.176 | US$7.669.021 | 133.214.575.156 HOT |
| 56 |  HyperCash HC | US$2,66 | -0,58% | 39,48% | US$115.911.672 | US$4.848.153 | 43.529.781 HC |
| 57 |  DigiByte DGB | US$0,009496 | 5,53% | 2,67% | US$115.677.909 | US$1.471.816 | 12.181.719.955 DGB |
| 58 |  Bytecoin BCN | US$0,0006190 | 4,75% | 3,68% | US$113.929.515 | US$16.397,25 | 184.066.828.814 BCN |
| 59 |  THETA THETA | US$0,1290 | 1,87% | 12,44% | US$112.320.338 | US$2.651.644 | 870.502.690 THETA |
| 60 |  BitShares BTS | US$0,04098 | 1,46% | 5,44% | US$112.298.080 | US$2.665.240 | 2.740.610.000 BTS |
| 61 |  0x ZRX | US$0,1853 | 5,52% | 6,19% | US$111.269.945 | US$18.690.437 | 600.475.853 ZRX |
| 62 |  Augur REP | US$9,97 | -1,44% | 1,80% | US$109.708.621 | US$7.425.127 | 11.000.000 REP |
| 63 |  Mixin XIN | US$237,05 | 4,41% | 4,09% | US$108.294.864 | US$2.167.546 | 456.839 XIN |
| 64 |  Aurora AOA | US$0,01633 | 0,04% | -4,31% | US$106.810.470 | US$922.381 | 6.542.330.148 AOA |
| 65 |  Clipper Coin CCC | US$0,02794 | 26,74% | 68,39% | US$105.625.465 | US$43.828,71 | 3.780.570.996 CCC |
| 66 |  IOST IOST | US$0,008707 | 1,32% | 1,21% | US$104.609.804 | US$27.051.379 | 12.013.965.609 IOST |
| 67 |  Pundi X NPXS | US$0,0004340 | 0,65% | 2,49% | US$102.060.900 | US$2.106.275 | 235.171.468.515 NPXS |
| 68 |  Oasis City OSC | US$0,04867 | 33,42% | 40,81% | US$101.420.263 | US$299.963 | 2.083.924.116 OSC |
| 69 |  Komodo KMD | US$0,8750 | 11,76% | 12,50% | US$101.101.775 | US$3.395.069 | 115.543.347 KMD |
| 70 |  MonaCoin MONA | US$1,50 | 6,87% | -1,87% | US$98.911.240 | US$3.665.946 | 65.729.675 MONA |
| 71 |  ETERNAL TOKEN XET | US$1,05 | 1,99% | -1,82% | US$98.197.709 | US$127.455 | 93.470.000 XET |
| 72 |  Karatgold Coin KBC | US$0,02267 | 3,77% | -8,33% | US$95.465.373 | US$2.482.385 | 4.211.824.582 KBC |
| 73 |  EDUCare EKT | US$0,1435 | -1,99% | -4,11% | US$93.302.105 | US$8.979.823 | 650.000.000 EKT |
| 74 |  Nash Exchange NEX | US$2,50 | 1,66% | -7,67% | US$90.572.036 | US$3.688.137 | 36.196.678 NEX |
| 75 |  Egretia EGT | US$0,02091 | -6,91% | -49,52% | US$88.185.331 | US$17.254.932 | 4.217.766.692 EGT |
| 76 |  Siacoin SC | US$0,002097 | 3,74% | 3,34% | US$87.693.461 | US$1.106.995 | 41.817.047.634 SC |
| 77 |  Bytom BTM | US$0,08700 | 0,24% | 7,56% | US$87.214.866 | US$8.166.591 | 1.002.499.275 BTM |
| 78 |  Quant QNT | US$6,91 | 8,00% | 0,67% | US$83.460.861 | US$2.506.679 | 12.072.738 QNT |
| 79 |  Verge XVG | US$0,005179 | 1,71% | 7,21% | US$82.332.104 | US$1.022.374 | 15.896.844.189 XVG |
| 80 |  NEXT NET | US$1,58 | 0,22% | -2,35% | US$79.365.994 | US$8.028.380 | 50.269.268 NET |
| 81 |  Beldex BDX | US$0,08090 | 0,55% | -7,66% | US$79.297.530 | US$742.269 | 980.222.595 BDX |
| 82 |  Bitbook Gambling BXK | US$0,2142 | 4,46% | -0,81% | US$78.918.939 | US$805.252 | 368.387.491 BXK |
| 83 |  Single Collateral DAI SAI | US$1,01 | 0,57% | 0,25% | US$78.860.531 | US$15.252.568 | 78.357.975 SAI |
| 84 |  Qubitica QBIT | US$37,72 | 1,62% | 4,81% | US$78.653.366 | US$135.020 | 2.085.316 QBIT |
| 85 |  Atlas Protocol ATP | US$0,03048 | 7,78% | 109,00% | US$78.515.082 | US$6.450.179 | 2.576.065.703 ATP |
| 86 |  MaidSafeCoin MAID | US$0,1674 | 6,12% | -9,38% | US$75.757.845 | US$407.040 | 452.552.412 MAID |
| 87 |  RSK Infrastructure Framework RIF | US$0,1581 | 1,12% | 26,35% | US$75.553.515 | US$3.664.129 | 477.980.957 RIF |
| 88 |  Flexacoin FXC | US$0,003621 | 7,29% | 17,19% | US$73.383.597 | US$12.433,84 | 20.267.695.749 FXC |
| 89 |  Wixlar WIX | US$0,02824 | 9,65% | 70,83% | US$67.535.711 | US$1.219,49 | 2.391.608.888 WIX |
| 90 |  Aeternity AE | US$0,2395 | 0,76% | 5,69% | US$67.058.423 | US$13.011.246 | 280.043.595 AE |
| 91 |  Ren REN | US$0,08424 | -2,99% | -14,00% | US$67.023.275 | US$6.072.201 | 795.594.931 REN |
| 92 |  Zilliqa ZIL | US$0,007679 | 1,72% | 4,47% | US$66.707.958 | US$6.242.494 | 8.687.360.058 ZIL |
| 93 |  RChain RHOC | US$0,1783 | 42,41% | 142,07% | US$66.658.316 | US$90.779,37 | 373.789.868 RHOC |
| 94 |  Status SNT | US$0,01884 | 1,82% | 6,72% | US$65.368.256 | US$20.896.202 | 3.470.483.788 SNT |
| 95 |  GXChain GXC | US$0,9740 | -0,98% | -12,42% | US$63.311.949 | US$3.522.699 | 65.000.000 GXC |
| 96 |  Metaverse ETP ETP | US$0,8702 | 1,11% | 2,02% | US$63.204.462 | US$1.349.277 | 72.630.494 ETP |
| 97 |  Waltonchain WTC | US$1,46 | -0,64% | 3,96% | US$61.746.953 | US$3.302.742 | 42.202.739 WTC |
| 98 |  Steem STEEM | US$0,1799 | 3,39% | 6,33% | US$61.558.029 | US$650.906 | 342.163.082 STEEM |
| 99 |  Ardor ARDR | US$0,06151 | 9,46% | 13,65% | US$61.444.151 | US$1.224.290 | 998.999.495 ARDR |
| 100 |  OKB OKB | US$2,98 | 2,33% | -1,66% | US$59.527.854 | US$92.843.355 | 20.000.000 OKB |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.