Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,3526 | -0,28% | 15,50% | US$20.023.466 | US$237.713 | 56.781.166 PIVX |
| 202 |  Metal MTL | US$0,4109 | 0,01% | 52,91% | US$19.716.455 | US$15.006.347 | 47.983.821 MTL |
| 203 |  Aragon ANT | US$0,6564 | -0,20% | -4,26% | US$19.663.318 | US$8.460,45 | 29.956.794 ANT |
| 204 |  Hyperion HYN | US$0,06083 | -1,55% | -7,43% | US$19.269.305 | US$738.913 | 316.765.917 HYN |
| 205 |  Apollo Currency APL | US$0,001305 | -0,09% | -10,37% | US$19.166.549 | US$748.288 | 14.685.096.531 APL |
| 206 |  IoTeX IOTX | US$0,004622 | 3,45% | -5,51% | US$19.041.651 | US$816.044 | 4.120.000.000 IOTX |
| 207 |  RealTract RET | US$0,001778 | 6,39% | 1,61% | US$18.850.125 | US$1.315.933 | 10.600.000.000 RET |
| 208 |  DAPS Coin DAPS | US$0,0003576 | 1,54% | 1,21% | US$18.803.470 | US$47.371,49 | 52.586.828.002 DAPS |
| 209 |  Ultiledger ULT | US$0,02911 | 2,28% | 1,70% | US$18.583.765 | US$4.590.536 | 638.324.862 ULT |
| 210 |  Polymath POLY | US$0,04197 | 6,67% | 11,97% | US$18.383.610 | US$4.452.624 | 438.039.592 POLY |
| 211 |  SingularityNET AGI | US$0,03299 | -3,95% | -3,45% | US$17.801.934 | US$1.095.597 | 539.673.260 AGI |
| 212 |  iExec RLC RLC | US$0,2217 | -2,23% | 1,41% | US$17.750.961 | US$151.191 | 80.070.793 RLC |
| 213 |  Nxt NXT | US$0,01766 | 1,85% | -5,56% | US$17.641.489 | US$715.825 | 998.999.942 NXT |
| 214 |  botXcoin BOTX | US$0,01011 | -0,66% | 2,21% | US$17.563.110 | US$425.793 | 1.737.472.960 BOTX |
| 215 |  CasinoCoin CSC | US$0,0004490 | -6,43% | -5,88% | US$17.518.289 | US$20.143,19 | 39.015.842.908 CSC |
| 216 |  Gas GAS | US$1,71 | 2,95% | 3,52% | US$17.365.942 | US$3.488.148 | 10.128.375 GAS |
| 217 |  Groestlcoin GRS | US$0,2357 | 3,70% | 11,06% | US$17.261.097 | US$2.482.560 | 73.232.599 GRS |
| 218 |  Gnosis GNO | US$15,48 | 0,74% | 9,31% | US$17.100.261 | US$53.908,57 | 1.104.590 GNO |
| 219 |  Obyte GBYTE | US$24,29 | -3,63% | -2,41% | US$17.089.714 | US$10.156,49 | 703.558 GBYTE |
| 220 |  Cortex CTXC | US$0,1136 | -0,09% | 8,36% | US$17.014.241 | US$3.210.785 | 149.792.458 CTXC |
| 221 |  Content Value Network CVNT | US$0,03200 | 1,05% | -4,51% | US$17.002.209 | US$2.967.662 | 531.347.835 CVNT |
| 222 |  FunFair FUN | US$0,002590 | 4,47% | 15,29% | US$16.958.959 | US$164.605 | 6.548.879.189 FUN |
| 223 |  Robotina ROX | US$0,05684 | 0,52% | 0,83% | US$16.863.093 | US$108.232 | 296.654.310 ROX |
| 224 |  UGAS UGAS | US$0,09817 | 2,45% | 5,71% | US$16.845.751 | US$2.461.159 | 171.599.467 UGAS |
| 225 |  General Attention Currency XAC | US$1,68 | 1,35% | -9,65% | US$16.804.199 | US$12.369,10 | 10.000.000 XAC |
| 226 |  Kin KIN | US$0,00002216 | 12,93% | -2,68% | US$16.754.958 | US$6.208.429 | 756.097.560.976 KIN |
| 227 |  Elrond ERD | US$0,002705 | -0,58% | 16,39% | US$16.677.595 | US$6.676.435 | 6.165.416.547 ERD |
| 228 |  BnkToTheFuture BFT | US$0,02240 | 4,16% | -1,31% | US$16.352.328 | US$186.911 | 729.989.999 BFT |
| 229 |  PRIZM PZM | US$0,3099 | 10,32% | 20,09% | US$16.269.554 | US$132.213 | 52.502.900 PZM |
| 230 |  SaluS SLS | US$16,06 | 3,79% | 5,99% | US$16.254.423 | US$3.204,07 | 1.012.265 SLS |
| 231 |  IoT Chain ITC | US$0,1935 | 0,53% | 9,89% | US$16.061.906 | US$2.622.251 | 83.024.050 ITC |
| 232 |  Monolith TKN | US$0,5177 | 1,89% | 20,65% | US$16.029.634 | US$8.063,22 | 30.960.425 TKN |
| 233 |  Veritaseum VERI | US$7,41 | -1,14% | 14,34% | US$15.935.218 | US$26.931,85 | 2.149.646 VERI |
| 234 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004692 | 0,87% | 4,78% | US$15.931.169 | US$1.758.821 | 3.395.360.095 MEDX |
| 235 |  Seele SEELE | US$0,02298 | 0,32% | -7,19% | US$15.919.946 | US$2.367.765 | 692.776.387 SEELE |
| 236 |  Bitcoin Rhodium XRC | US$19,31 | 26,06% | -12,94% | US$15.773.830 | US$44.679,93 | 816.798 XRC |
| 237 |  PlayChip PLA | US$0,001118 | 0,99% | 7,53% | US$15.660.789 | US$1.731,05 | 14.009.105.693 PLA |
| 238 |  Davinci Coin DAC | US$0,004272 | 0,12% | 0,29% | US$15.387.215 | US$46.729,71 | 3.601.858.620 DAC |
| 239 |  Syscoin SYS | US$0,02711 | 2,02% | -5,01% | US$15.220.637 | US$878.271 | 561.419.608 SYS |
| 240 |  Cryptonex CNX | US$0,2701 | 1,61% | -8,37% | US$15.041.723 | US$3.053.701 | 55.686.329 CNX |
| 241 |  Particl PART | US$1,86 | 3,95% | -3,44% | US$15.001.224 | US$15.869,45 | 8.069.480 PART |
| 242 |  Vertcoin VTC | US$0,2893 | 4,07% | -0,79% | US$14.729.812 | US$212.848 | 50.919.997 VTC |
| 243 |  Nexus NXS | US$0,2288 | 1,26% | 5,69% | US$14.684.672 | US$81.583,95 | 64.169.805 NXS |
| 244 |  Mithril MITH | US$0,02272 | 1,86% | 11,29% | US$14.657.193 | US$3.957.756 | 645.238.777 MITH |
| 245 |  U Network UUU | US$0,001459 | -3,59% | -27,13% | US$14.587.838 | US$758.006 | 10.000.000.000 UUU |
| 246 |  BitKan KAN | US$0,003557 | 0,85% | -5,07% | US$14.468.721 | US$845.025 | 4.067.486.494 KAN |
| 247 |  Quantum Resistant Ledger QRL | US$0,2087 | 10,79% | 7,22% | US$14.374.751 | US$543.660 | 68.883.665 QRL |
| 248 |  Blackmoon BMC | US$0,3580 | -0,88% | 7,12% | US$14.319.374 | US$527,74 | 40.000.000 BMC |
| 249 |  TenX PAY | US$0,1222 | 3,58% | 12,07% | US$14.259.033 | US$415.069 | 116.695.714 PAY |
| 250 |  LTO Network LTO | US$0,07709 | -2,50% | -4,15% | US$14.233.533 | US$1.461.932 | 184.641.421 LTO |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.