Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viacoin VIA | US$0,2690 | 2,04% | 4,12% | US$6.229.217 | US$118.401 | 23.152.663 VIA |
| 402 |  Universa UTNP | US$0,003362 | 5,37% | 23,38% | US$6.216.431 | US$28.281,22 | 1.848.760.649 UTNP |
| 403 |  LockTrip LOC | US$0,4106 | -1,15% | 1,55% | US$6.139.000 | US$74.152,40 | 14.952.163 LOC |
| 404 |  DigitalNote XDN | US$0,0008326 | 1,54% | 13,81% | US$6.138.305 | US$5.600,97 | 7.372.476.768 XDN |
| 405 |  Metronome MET | US$0,6485 | -1,07% | 1,47% | US$6.135.373 | US$118.892 | 9.460.142 MET |
| 406 |  Lendingblock LND | US$0,007777 | 22,71% | 8,99% | US$6.013.607 | US$68.676,16 | 773.241.706 LND |
| 407 |  Pirate Chain ARRR | US$0,05210 | 19,63% | 5,87% | US$5.998.722 | US$5.737,80 | 115.149.276 ARRR |
| 408 |  Genesis Vision GVT | US$1,35 | 1,43% | 13,13% | US$5.997.574 | US$506.641 | 4.426.883 GVT |
| 409 |  Substratum SUB | US$0,01565 | -4,11% | -16,98% | US$5.995.237 | US$6.337,59 | 383.021.000 SUB |
| 410 |  Polybius PLBT | US$1,50 | 8,19% | 36,11% | US$5.967.347 | US$8.696,57 | 3.969.565 PLBT |
| 411 |  Boolberry BBR | US$0,4508 | 5,25% | 5,51% | US$5.953.670 | US$11.791,27 | 13.207.454 BBR |
| 412 |  Artfinity AT | US$0,04687 | -2,99% | -4,91% | US$5.945.404 | US$3.396.770 | 126.855.376 AT |
| 413 |  Lympo LYM | US$0,007184 | -2,15% | 6,86% | US$5.939.038 | US$60.553,43 | 826.672.989 LYM |
| 414 |  Hydro Protocol HOT | US$0,008448 | -6,05% | 22,37% | US$5.930.227 | US$461.069 | 702.000.000 HOT |
| 415 |  ZrCoin ZRC | US$1,29 | 0,52% | -9,96% | US$5.904.902 | US$66.498,79 | 4.562.147 ZRC |
| 416 |  Cryptaur CPT | US$0,0006327 | -2,30% | -6,16% | US$5.889.302 | US$72.193,49 | 9.307.747.134 CPT |
| 417 |  CWV Chain CWV | US$0,001684 | -1,36% | -9,31% | US$5.863.251 | US$621.864 | 3.481.745.230 CWV |
| 418 |  Wrapped Bitcoin WBTC | US$10.375,45 | 2,92% | -0,39% | US$5.843.695 | US$31.162,71 | 563 WBTC |
| 419 |  Moss Coin MOC | US$0,02023 | 9,30% | 5,25% | US$5.810.924 | US$954.524 | 287.299.632 MOC |
| 420 |  WeOwn CHX | US$0,07258 | -4,96% | -24,08% | US$5.763.616 | US$591.277 | 79.412.586 CHX |
| 421 |  Ocean Protocol OCEAN | US$0,02048 | -1,32% | -4,54% | US$5.747.872 | US$1.565.848 | 280.675.148 OCEAN |
| 422 |  OneRoot Network RNT | US$0,02023 | 3,83% | 14,03% | US$5.747.464 | US$2.146.963 | 284.073.817 RNT |
| 423 |  Content Neutrality Network CNN | US$0,0001470 | 2,92% | 7,23% | US$5.739.813 | US$628.042 | 39.035.223.816 CNN |
| 424 |  BLOCKv VEE | US$0,002138 | -1,39% | -12,48% | US$5.689.573 | US$1.116,86 | 2.661.778.006 VEE |
| 425 |  Bitcore BTX | US$0,3290 | 0,22% | 2,83% | US$5.687.263 | US$1.061,24 | 17.284.069 BTX |
| 426 |  OAX OAX | US$0,07552 | -0,57% | 8,09% | US$5.673.728 | US$223.637 | 75.130.082 OAX |
| 427 |  XTRABYTES XBY | US$0,01301 | 3,63% | -25,06% | US$5.594.014 | US$510,51 | 430.000.000 XBY |
| 428 |  SwftCoin SWFTC | US$0,001530 | 5,04% | 10,07% | US$5.569.807 | US$2.515.257 | 3.639.990.384 SWFTC |
| 429 |  Loki LOKI | US$0,1315 | 0,06% | -5,84% | US$5.556.974 | US$40.047,58 | 42.256.827 LOKI |
| 430 |  USDQ USDQ | US$1,00 | 0,26% | 0,25% | US$5.526.198 | US$129.368 | 5.508.114 USDQ |
| 431 |  Endor Protocol EDR | US$0,007152 | 5,21% | -5,77% | US$5.519.849 | US$1.717.349 | 771.819.907 EDR |
| 432 |  Electra ECA | US$0,0001926 | 14,81% | -2,85% | US$5.503.840 | US$6.104,69 | 28.581.395.461 ECA |
| 433 |  Asch XAS | US$0,05869 | -3,12% | -1,37% | US$5.479.333 | US$159.977 | 93.355.331 XAS |
| 434 |  BitMart Token BMX | US$0,03505 | 1,39% | 2,73% | US$5.478.588 | US$1.205.510 | 156.304.677 BMX |
| 435 |  SIX SIX | US$0,01993 | 10,65% | 47,83% | US$5.455.581 | US$1.119.361 | 273.776.596 SIX |
| 436 |  DAO.Casino BET | US$0,03261 | 24,44% | -15,27% | US$5.454.845 | US$1.446,53 | 167.270.821 BET |
| 437 |  NIX NIX | US$0,1259 | 3,96% | 8,55% | US$5.445.553 | US$81.072,43 | 43.245.163 NIX |
| 438 |  VNT Chain VNT | US$0,002147 | 1,09% | 8,78% | US$5.407.034 | US$212.297 | 2.518.558.068 VNT |
| 439 |  Emercoin EMC | US$0,1213 | 8,99% | -18,67% | US$5.377.836 | US$17.753,70 | 44.333.641 EMC |
| 440 |  DMarket DMT | US$0,09416 | 0,49% | -2,76% | US$5.359.876 | US$362.926 | 56.921.773 DMT |
| 441 |  Red Pulse Phoenix PHX | US$0,006460 | 1,03% | 1,23% | US$5.359.324 | US$308.220 | 829.588.687 PHX |
| 442 |  SwissBorg CHSB | US$0,009207 | -0,07% | 16,34% | US$5.301.565 | US$29.253,78 | 575.821.133 CHSB |
| 443 |  TokenPay TPAY | US$0,3246 | 2,30% | -21,26% | US$5.274.424 | US$78.465,75 | 16.248.545 TPAY |
| 444 |  SIRIN LABS Token SRN | US$0,01062 | 2,71% | 7,84% | US$5.221.224 | US$213.734 | 491.820.906 SRN |
| 445 |  Melon MLN | US$4,36 | 4,57% | 5,07% | US$5.170.576 | US$3.213,68 | 1.186.787 MLN |
| 446 |  BOX Token BOX | US$0,05158 | -7,30% | 3,98% | US$5.138.511 | US$34.742,77 | 99.614.138 BOX |
| 447 |  Digix Gold Token DGX | US$49,34 | 2,11% | 1,03% | US$5.099.426 | US$50.336,35 | 103.358 DGX |
| 448 |  Penta PNT | US$0,0002435 | 8,52% | 15,25% | US$5.091.194 | US$257.762 | 20.904.176.545 PNT |
| 449 |  MultiVAC MTV | US$0,006366 | -4,17% | -3,79% | US$5.029.244 | US$123.441 | 790.000.000 MTV |
| 450 |  Darico Ecosystem Coin DEC | US$0,09691 | -2,92% | 12,78% | US$4.995.193 | US$3.889,99 | 51.543.807 DEC |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.