Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Zebi Token ZEBI | US$0,004067 | -2,49% | -7,17% | US$2.501.733 | US$352.259 | 615.069.617 ZEBI |
| 602 |  Etherparty FUEL | US$0,002709 | 5,58% | -2,03% | US$2.491.556 | US$185.302 | 919.879.578 FUEL |
| 603 |  Footballcoin XFC | US$0,006607 | 2,06% | 3,84% | US$2.475.489 | US$3.913,02 | 374.660.526 XFC |
| 604 |  YEE YEE | US$0,001793 | 4,19% | 3,82% | US$2.447.975 | US$109.578 | 1.365.218.125 YEE |
| 605 |  COVA COVA | US$0,0009792 | 2,08% | -3,44% | US$2.444.140 | US$925.408 | 2.496.011.000 COVA |
| 606 |  Nexty NTY | US$0,00001616 | -0,02% | -12,23% | US$2.441.397 | US$770.403 | 151.095.803.417 NTY |
| 607 |  Lition LIT | US$0,09463 | 6,17% | -1,95% | US$2.430.460 | US$1.049.097 | 25.682.869 LIT |
| 608 |  FansTime FTI | US$0,0008521 | 2,61% | -0,58% | US$2.428.571 | US$271.969 | 2.850.000.000 FTI |
| 609 |  Haven Protocol XHV | US$0,3067 | -1,22% | -3,17% | US$2.407.168 | US$264.218 | 7.849.101 XHV |
| 610 |  X-CASH XCASH | US$0,00005590 | -3,35% | -0,46% | US$2.387.988 | US$7.305,71 | 42.722.537.686 XCASH |
| 611 |  Rotharium RTH | US$0,7106 | -2,55% | 14,28% | US$2.385.626 | US$62.383,57 | 3.357.270 RTH |
| 612 |  GoldCoin GLC | US$0,05703 | 3,02% | -3,90% | US$2.376.065 | US$1.711,67 | 41.662.072 GLC |
| 613 |  Delphy DPY | US$0,03893 | -7,76% | 12,39% | US$2.320.499 | US$135.503 | 59.608.090 DPY |
| 614 |  Datum DAT | US$0,002310 | -15,50% | 94,51% | US$2.310.947 | US$7.154.470 | 1.000.435.124 DAT |
| 615 |  SDChain SDA | US$0,001537 | 1,05% | -1,24% | US$2.305.983 | US$156.651 | 1.499.999.978 SDA |
| 616 |  DAEX DAX | US$0,006457 | 5,22% | 10,75% | US$2.289.988 | US$840.463 | 354.666.702 DAX |
| 617 |  Observer OBSR | US$0,001709 | 2,14% | -13,66% | US$2.287.868 | US$108.377 | 1.338.928.788 OBSR |
| 618 |  Waves Community Token WCT | US$0,2283 | 2,79% | 9,42% | US$2.282.900 | US$14.147,17 | 9.999.966 WCT |
| 619 |  Zeepin ZPT | US$0,004554 | -7,93% | -18,76% | US$2.277.004 | US$71.326,62 | 500.000.000 ZPT |
| 620 |  Eterbase Coin XBASE | US$0,002309 | -11,30% | 11,56% | US$2.267.314 | US$756.960 | 981.991.844 XBASE |
| 621 |  Bloom BLT | US$0,04221 | 0,07% | -11,04% | US$2.264.493 | US$1.283,77 | 53.642.697 BLT |
| 622 |  Zen Protocol ZP | US$0,1063 | -8,02% | -21,17% | US$2.258.285 | US$3.058,11 | 21.243.850 ZP |
| 623 |  Hxro HXRO | US$0,03861 | 4,71% | -1,40% | US$2.255.297 | US$748,58 | 58.410.980 HXRO |
| 624 |  ATC Coin ATCC | US$0,006349 | -4,73% | -6,67% | US$2.246.014 | US$5.653,19 | 353.762.744 ATCC |
| 625 |  Insureum ISR | US$0,01052 | -39,49% | 23,05% | US$2.243.147 | US$25.404,58 | 213.251.433 ISR |
| 626 |  COTI COTI | US$0,03009 | 2,48% | -19,19% | US$2.235.220 | US$521.505 | 74.293.466 COTI |
| 627 |  smARTOFGIVING AOG | US$0,03018 | -21,54% | -73,31% | US$2.211.977 | US$4.819,17 | 73.288.778 AOG |
| 628 |  Rate3 RTE | US$0,002485 | 26,63% | 42,64% | US$2.210.148 | US$487.645 | 889.382.388 RTE |
| 629 |  Opacity OPQ | US$0,01760 | 8,00% | -9,74% | US$2.204.191 | US$5.364,95 | 125.229.260 OPQ |
| 630 |  PAC Global PAC | US$0,0002897 | 28,35% | 28,15% | US$2.203.421 | US$11.157,90 | 7.604.803.858 PAC |
| 631 |  Spendcoin SPND | US$0,004544 | -0,56% | -18,99% | US$2.203.168 | US$569.813 | 484.864.391 SPND |
| 632 |  BOLT BOLT | US$0,005370 | 1,43% | -21,75% | US$2.184.351 | US$1.411.153 | 406.800.355 BOLT |
| 633 |  PIBBLE PIB | US$0,0002436 | 1,17% | -5,03% | US$2.176.508 | US$5.907,51 | 8.933.572.050 PIB |
| 634 |  Flixxo FLIXX | US$0,02567 | -1,55% | 50,83% | US$2.164.466 | US$1.318,46 | 84.323.675 FLIXX |
| 635 |  Ulord UT | US$0,01912 | 1,29% | -10,89% | US$2.160.803 | US$44.916,18 | 113.022.883 UT |
| 636 |  PolySwarm NCT | US$0,001395 | -2,23% | 3,70% | US$2.157.438 | US$5.755,64 | 1.546.457.130 NCT |
| 637 |  MIR COIN MIR | US$0,003479 | 0,61% | -12,54% | US$2.157.363 | US$350.642 | 620.041.495 MIR |
| 638 |  0Chain ZCN | US$0,05373 | -17,02% | 1,13% | US$2.155.392 | US$1.312,64 | 40.116.166 ZCN |
| 639 |  Noku NOKU | US$0,09057 | -8,89% | 50,14% | US$2.153.431 | US$789,77 | 23.777.028 NOKU |
| 640 |  SPINDLE SPD | US$0,0006695 | -8,30% | 30,59% | US$2.150.513 | US$9.622,83 | 3.211.962.623 SPD |
| 641 |  Naka Bodhi Token NBOT | US$0,03566 | 31,06% | 27,46% | US$2.139.796 | US$990,51 | 60.000.000 NBOT |
| 642 |  BitTube TUBE | US$0,01461 | 17,53% | 0,93% | US$2.138.968 | US$29.044,09 | 146.397.181 TUBE |
| 643 |  CloakCoin CLOAK | US$0,4012 | 89,43% | 85,69% | US$2.137.914 | US$23.322,50 | 5.328.311 CLOAK |
| 644 |  MassGrid MGD | US$0,02866 | -0,55% | -14,40% | US$2.129.405 | US$720,91 | 74.297.806 MGD |
| 645 |  ZClassic ZCL | US$0,2912 | 10,00% | 3,27% | US$2.129.353 | US$16.015,72 | 7.312.350 ZCL |
| 646 |  CryptalDash CRD | US$0,002123 | -2,05% | -27,37% | US$2.122.609 | US$19.701,09 | 1.000.000.000 CRD |
| 647 |  DAOstack GEN | US$0,05117 | -10,60% | -1,15% | US$2.112.975 | US$14.602,58 | 41.295.043 GEN |
| 648 |  Coineal Token NEAL | US$0,006703 | 1,31% | -18,51% | US$2.110.999 | US$77.543,42 | 314.913.960 NEAL |
| 649 |  BOSAGORA BOA | US$0,01321 | -0,57% | 0,22% | US$2.107.808 | US$122.451 | 159.505.629 BOA |
| 650 |  Eden EDN | US$0,003504 | -0,39% | -3,11% | US$2.102.627 | US$9.492.677 | 600.000.000 EDN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.