Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hiveterminal Token HVN | US$0,003957 | 0,69% | -13,79% | US$1.623.661 | US$3.786,49 | 410.288.182 HVN |
| 702 |  Bismuth BIS | US$0,1181 | 12,90% | 53,99% | US$1.622.268 | US$1.869,78 | 13.738.963 BIS |
| 703 |  Primalbase Token PBT | US$1.286,81 | 1,75% | -4,80% | US$1.608.513 | US$905,55 | 1.250 PBT |
| 704 |  HashCoin HSC | US$0,0001248 | 1,62% | -1,84% | US$1.605.045 | US$864,98 | 12.863.911.326 HSC |
| 705 |  Lamden TAU | US$0,01128 | 4,70% | 3,67% | US$1.603.554 | US$1.918,96 | 142.215.728 TAU |
| 706 |  Ultra UOS | US$0,02326 | 2,71% | -8,05% | US$1.603.065 | US$2.822,89 | 68.926.436 UOS |
| 707 |  Phore PHR | US$0,08688 | -10,46% | -16,44% | US$1.599.748 | US$65.342,57 | 18.413.874 PHR |
| 708 |  LUXCoin LUX | US$0,2562 | -8,84% | 14,78% | US$1.599.489 | US$6.690,36 | 6.244.320 LUX |
| 709 |  BABB BAX | US$0,00007591 | -3,75% | -5,98% | US$1.594.043 | US$71.077,22 | 20.999.999.999 BAX |
| 710 |  FintruX Network FTX | US$0,01670 | 0,98% | -3,46% | US$1.586.710 | US$522,49 | 95.000.000 FTX |
| 711 |  1SG 1SG | US$0,7223 | -0,06% | -0,14% | US$1.580.539 | US$1.441.124 | 2.188.143 1SG |
| 712 |  Mcashchain MCASH | US$0,01578 | 4,11% | -5,95% | US$1.578.383 | US$17.124,68 | 100.008.339 MCASH |
| 713 |  EchoLink EKO | US$0,003136 | 12,88% | 31,72% | US$1.568.167 | US$424.084 | 500.000.000 EKO |
| 714 |  Tolar TOL | US$0,006390 | 0,49% | -8,45% | US$1.567.103 | US$309.639 | 245.245.876 TOL |
| 715 |  Databroker DTX | US$0,02020 | 18,57% | 10,59% | US$1.551.776 | US$3.663,68 | 76.819.977 DTX |
| 716 |  Crown CRW | US$0,06745 | 2,52% | 5,18% | US$1.544.331 | US$4.036,15 | 22.896.629 CRW |
| 717 |  Howdoo UDOO | US$0,009142 | 12,02% | 24,07% | US$1.531.326 | US$27.789,28 | 167.512.217 UDOO |
| 718 |  ERC20 ERC20 | US$0,03032 | 3,79% | 2,79% | US$1.516.173 | US$81.347,17 | 50.000.000 ERC20 |
| 719 |  EXRNchain EXRN | US$0,00001635 | 1,09% | 0,45% | US$1.511.969 | US$54.137,95 | 92.500.000.000 EXRN |
| 720 |  ZMINE ZMN | US$0,009078 | 1,45% | -5,01% | US$1.511.583 | US$3.375,08 | 166.505.975 ZMN |
| 721 |  Optimal Shelf Availability Token OSA | US$0,001087 | 1,80% | 0,18% | US$1.510.291 | US$4.144,59 | 1.389.796.615 OSA |
| 722 |  RevolutionVR RVR | US$0,007181 | -2,83% | 9,88% | US$1.507.950 | US$4.457,24 | 210.000.000 RVR |
| 723 |  QChi QCH | US$0,04632 | 1,84% | 21,97% | US$1.497.963 | US$178.609 | 32.338.569 QCH |
| 724 |  Switcheo SWTH | US$0,002846 | -0,83% | 2,29% | US$1.487.449 | US$867,16 | 522.694.673 SWTH |
| 725 |  Verasity VRA | US$0,0005948 | 0,45% | -5,97% | US$1.473.797 | US$2.345.948 | 2.477.985.560 VRA |
| 726 |  eXPerience Chain XPC | US$0,00001617 | 12,72% | 12,86% | US$1.473.196 | US$56.015,17 | 91.090.814.961 XPC |
| 727 |  SolarCoin SLR | US$0,02654 | 22,33% | 1,61% | US$1.472.890 | US$1.741,56 | 55.498.997 SLR |
| 728 |  Kryll KRL | US$0,06050 | 4,59% | 7,01% | US$1.465.427 | US$27.397,27 | 24.221.943 KRL |
| 729 |  NOIA Network NOIA | US$0,03783 | 14,36% | -4,42% | US$1.460.173 | US$1.000.344 | 38.596.149 NOIA |
| 730 |  Semux SEM | US$0,1262 | 19,00% | 20,73% | US$1.456.857 | US$37.190,39 | 11.545.250 SEM |
| 731 |  BiblePay BBP | US$0,0008332 | 14,65% | 13,47% | US$1.456.512 | US$3.563,59 | 1.748.174.086 BBP |
| 732 |  Cloudbric CLB | US$0,003417 | 1,23% | -0,98% | US$1.452.427 | US$24.996,08 | 425.042.304 CLB |
| 733 |  Blockpass PASS | US$0,008670 | 3,67% | 140,31% | US$1.449.790 | US$43.330,43 | 167.223.762 PASS |
| 734 |  VegaWallet Token VGW | US$0,1308 | 0,65% | 8,48% | US$1.433.343 | US$9.338,08 | 10.961.109 VGW |
| 735 |  ugChain UGC | US$0,002510 | 1,58% | 3,01% | US$1.427.694 | US$9.141,26 | 568.842.039 UGC |
| 736 |  CargoX CXO | US$0,009139 | 1,55% | -1,37% | US$1.417.090 | US$15.483,97 | 155.067.833 CXO |
| 737 |  Krios KRI | US$0,01227 | -2,14% | -15,36% | US$1.409.459 | US$22.148,01 | 114.887.549 KRI |
| 738 |  WinStars.live WNL | US$0,08911 | 8,80% | 29,38% | US$1.409.371 | US$96.384,73 | 15.816.052 WNL |
| 739 |  Liquidity Network LQD | US$0,03234 | 7,45% | -6,35% | US$1.401.306 | US$145.537 | 43.334.645 LQD |
| 740 |  TE-FOOD TFD | US$0,002715 | 3,95% | 0,02% | US$1.396.697 | US$2.603,20 | 514.505.179 TFD |
| 741 |  Ifoods Chain IFOOD | US$0,0005582 | -6,41% | -7,44% | US$1.395.499 | US$2.861,03 | 2.499.999.990 IFOOD |
| 742 |  NANJCOIN NANJ | US$0,00007200 | 4,33% | 15,77% | US$1.394.104 | US$4.842,62 | 19.361.889.557 NANJ |
| 743 |  Ormeus Coin ORMEUS | US$0,03861 | 32,44% | 21,97% | US$1.386.382 | US$72.814,64 | 35.904.998 ORMEUS |
| 744 |  HiCoin XHI | US$0,0003122 | -22,90% | 0,23% | US$1.384.590 | US$1.002,12 | 4.434.602.828 XHI |
| 745 |  Education Ecosystem LEDU | US$0,006351 | 0,33% | 0,51% | US$1.383.196 | US$21.199,94 | 217.789.857 LEDU |
| 746 |  Spiking SPIKE | US$0,003122 | -21,89% | -22,23% | US$1.382.823 | US$142.748 | 442.894.598 SPIKE |
| 747 |  Spectre.ai Utility Token SXUT | US$0,05629 | -12,85% | -7,60% | US$1.380.887 | US$7.367,37 | 24.529.558 SXUT |
| 748 |  Tidex Token TDX | US$0,1448 | 3,32% | -1,79% | US$1.376.016 | US$6.405,15 | 9.504.980 TDX |
| 749 |  Quasarcoin QAC | US$0,008116 | -2,60% | 11,22% | US$1.366.050 | US$6.528,27 | 168.311.479 QAC |
| 750 |  Bittwatt BWT | US$0,004443 | 117,30% | -3,70% | US$1.364.100 | US$10.050,27 | 307.006.848 BWT |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.