Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Paytomat PTI | US$0,003013 | 1,27% | 4,98% | US$585.889 | US$35.984,06 | 194.446.709 PTI |
| 902 |  PHI Token PHI | US$0,1003 | -2,40% | -7,77% | US$584.713 | US$23.628,20 | 5.828.254 PHI |
| 903 |  GlobalToken GLT | US$0,007244 | 6,80% | 19,34% | US$583.307 | US$649,90 | 80.526.000 GLT |
| 904 |  HOLD HOLD | US$0,0008231 | 7,88% | 84,60% | US$580.173 | US$6.723,15 | 704.821.305 HOLD |
| 905 |  Linfinity LFC | US$0,0006334 | 9,23% | 9,27% | US$573.607 | US$327.917 | 905.666.529 LFC |
| 906 |  OWNDATA OWN | US$0,00005200 | 0,14% | 6,36% | US$571.962 | US$60.108,57 | 11.000.000.000 OWN |
| 907 |  Masari MSR | US$0,04856 | 1,41% | -21,18% | US$564.325 | US$1.446,43 | 11.620.433 MSR |
| 908 |  LocalCoinSwap LCS | US$0,01051 | 2,72% | 8,65% | US$559.368 | US$53.315,71 | 53.214.643 LCS |
| 909 |  Karbo KRB | US$0,07127 | -2,92% | -8,34% | US$553.766 | US$917,48 | 7.770.359 KRB |
| 910 |  Eroscoin ERO | US$0,002957 | 15,56% | 6,22% | US$552.211 | US$2.204,01 | 186.744.000 ERO |
| 911 |  PAL Network PAL | US$0,001253 | -1,32% | -3,33% | US$549.540 | US$66.881,64 | 438.524.050 PAL |
| 912 |  Winco WCO | US$0,001143 | -26,83% | -14,19% | US$549.329 | US$15.219,93 | 480.481.178 WCO |
| 913 |  Nerva XNV | US$0,03206 | 3,14% | -13,07% | US$545.503 | US$1.610,54 | 17.017.723 XNV |
| 914 |  SophiaTX SPHTX | US$0,001650 | 0,83% | -6,46% | US$545.028 | US$113.184 | 330.324.827 SPHTX |
| 915 |  Rise RISE | US$0,003851 | -27,72% | -43,81% | US$538.917 | US$920,78 | 139.950.659 RISE |
| 916 |  Miners' Reward Token MRT | US$0,05361 | 2,25% | 14,72% | US$536.143 | US$1.642,43 | 10.000.000 MRT |
| 917 |  Relex RLX | US$0,0002905 | 20,10% | 87,01% | US$533.384 | US$2.299,71 | 1.835.854.013 RLX |
| 918 |  Sakura Bloom SKB | US$0,0002043 | 3,21% | 1,64% | US$527.771 | US$12.120,21 | 2.582.965.294 SKB |
| 919 |  Ink Protocol XNK | US$0,001666 | -3,71% | -10,75% | US$527.370 | US$33.047,14 | 316.631.107 XNK |
| 920 |  Qredit XQR | US$0,0009525 | 23,83% | 19,26% | US$520.943 | US$1.202,22 | 546.902.983 XQR |
| 921 |  MetaMorph METM | US$0,003770 | 0,66% | -22,32% | US$518.102 | US$38.081,33 | 137.434.240 METM |
| 922 |  HEROcoin PLAY | US$0,003497 | 2,03% | -8,24% | US$517.870 | US$33.293,22 | 148.095.534 PLAY |
| 923 |  DEEX DEEX | US$0,009139 | 3,26% | 2,61% | US$516.608 | US$13.876,15 | 56.528.700 DEEX |
| 924 |  TraDove B2BCoin BBC | US$0,001027 | 2,21% | 7,34% | US$513.366 | US$29.362,17 | 500.000.000 BBC |
| 925 |  Playkey PKT | US$0,03686 | 5,91% | 11,85% | US$513.179 | US$20.025,09 | 13.921.512 PKT |
| 926 |  BitCash BITC | US$0,04094 | -6,21% | -3,32% | US$496.359 | US$1.970,59 | 12.123.172 BITC |
| 927 |  Utrum OOT | US$0,007619 | -20,35% | -22,62% | US$493.709 | US$2.857,71 | 64.800.139 OOT |
| 928 |  Actinium ACM | US$0,03760 | 21,58% | -7,38% | US$493.696 | US$3.711,08 | 13.130.950 ACM |
| 929 |  FLIP FLP | US$0,008817 | 3,07% | -5,84% | US$493.381 | US$6.575,19 | 55.955.000 FLP |
| 930 |  PIXEL PXL | US$0,008014 | -2,11% | -19,26% | US$492.654 | US$150.017 | 61.471.159 PXL |
| 931 |  VouchForMe IPL | US$0,002152 | 5,29% | -19,95% | US$492.492 | US$24.639,09 | 228.811.027 IPL |
| 932 |  Kolion KLN | US$0,8104 | 0,85% | 1,52% | US$486.209 | US$32.148,28 | 599.999 KLN |
| 933 |  Energo TSL | US$0,0008047 | 2,57% | -3,47% | US$484.729 | US$5.597,35 | 602.378.920 TSL |
| 934 |  Mao Zedong MAO | US$0,07618 | 2,39% | 4,69% | US$484.418 | US$536,54 | 6.358.639 MAO |
| 935 |  DAV Coin DAV | US$0,0007920 | 12,39% | 14,91% | US$482.141 | US$8.300,61 | 608.762.682 DAV |
| 936 |  Equal EQL | US$0,001470 | -5,90% | 14,43% | US$475.938 | US$50.741,49 | 323.780.049 EQL |
| 937 |  Starbase STAR | US$0,002530 | 4,90% | 43,41% | US$474.299 | US$2.181,31 | 187.500.000 STAR |
| 938 |  HyperSpace AMP | US$0,004691 | 2,07% | -12,66% | US$472.524 | US$4.396,31 | 100.728.564 AMP |
| 939 |  Mercury MER | US$0,004680 | 17,72% | -23,11% | US$468.022 | US$3.200,51 | 100.000.000 MER |
| 940 |  Experty EXY | US$0,01727 | 4,19% | 20,82% | US$467.870 | US$64.592,99 | 27.088.352 EXY |
| 941 |  ExclusiveCoin EXCL | US$0,08268 | -5,47% | -12,11% | US$467.515 | US$3.375,63 | 5.654.820 EXCL |
| 942 |  AidCoin AID | US$0,01021 | 10,70% | -4,48% | US$466.254 | US$3.864,99 | 45.647.599 AID |
| 943 |  DopeCoin DOPE | US$0,003851 | -13,55% | 120,24% | US$449.943 | US$4.310,77 | 116.845.228 DOPE |
| 944 |  Lobstex LOBS | US$0,02601 | 10,74% | -4,25% | US$445.067 | US$71.202,48 | 17.108.580 LOBS |
| 945 |  ParallelCoin DUO | US$1,41 | 7,44% | -39,52% | US$443.372 | US$1.234,72 | 314.719 DUO |
| 946 |  Infinitus Token INF | US$0,03243 | 16,29% | -87,33% | US$437.633 | US$1.743,18 | 13.495.107 INF |
| 947 |  Silent Notary SNTR | US$0,000005241 | 1,73% | -3,36% | US$437.498 | US$101.252 | 83.470.521.339 SNTR |
| 948 |  Teloscoin TELOS | US$0,004013 | -4,12% | 10,82% | US$435.918 | US$2.031,90 | 108.629.309 TELOS |
| 949 |  adbank ADB | US$0,0006318 | 5,92% | 2,31% | US$433.956 | US$12.820,91 | 686.847.163 ADB |
| 950 |  VeriumReserve VRM | US$0,1875 | 1,73% | -20,24% | US$433.528 | US$943,81 | 2.312.724 VRM |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.