Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Aphelion APH | US$0,003236 | -9,27% | -38,82% | US$161.777 | US$73.244,35 | 50.000.000 APH |
| 1052 |  EDRCoin EDRC | US$0,05474 | 28,19% | -37,30% | US$160.454 | US$1.560,10 | 2.931.224 EDRC |
| 1053 |  eSDChain SDA | US$0,001491 | 11,67% | -8,64% | US$157.288 | US$2.826,72 | 105.511.439 SDA |
| 1054 |  GoByte GBX | US$0,04316 | 4,22% | -2,04% | US$157.173 | US$7.915,96 | 3.641.736 GBX |
| 1055 |  BoatPilot Token NAVY | US$0,002109 | 38,89% | 8,58% | US$155.794 | US$2.044,42 | 73.863.346 NAVY |
| 1056 |  EventChain EVC | US$0,004950 | 4,11% | -12,50% | US$154.702 | US$5.093,72 | 31.250.497 EVC |
| 1057 |  Unify UNIFY | US$0,008326 | 9,07% | -4,80% | US$151.409 | US$3.037,94 | 18.185.085 UNIFY |
| 1058 |  DraftCoin DFT | US$0,01696 | 12,46% | 10,47% | US$146.696 | US$1.303,22 | 8.647.394 DFT |
| 1059 |  Bitcoiin B2G | US$0,002724 | -2,37% | -58,86% | US$143.582 | US$1.692,43 | 52.709.939 B2G |
| 1060 |  Iungo ING | US$0,003507 | 13,26% | 68,73% | US$140.291 | US$8.583,86 | 40.000.000 ING |
| 1061 |  MyWish WISH | US$0,02290 | -17,24% | -32,86% | US$138.707 | US$2.594,39 | 6.057.664 WISH |
| 1062 |  TrueDeck TDP | US$0,004457 | 6,21% | 10,41% | US$136.896 | US$64.084,66 | 30.717.516 TDP |
| 1063 |  IOTW IOTW | US$0,003995 | -1,34% | 7,72% | US$132.851 | US$446.950 | 33.258.450 IOTW |
| 1064 |  GravityCoin GXX | US$0,05306 | 4,32% | 5,67% | US$129.512 | US$10.141,64 | 2.440.996 GXX |
| 1065 |  ATBCoin ATB | US$0,003050 | 16,68% | 9,43% | US$128.198 | US$172.625 | 42.038.227 ATB |
| 1066 |  PKG Token PKG | US$0,00001382 | -12,40% | -9,60% | US$124.000 | US$57.241,60 | 8.969.257.745 PKG |
| 1067 |  GoPower GPT | US$0,001512 | 2,04% | -6,29% | US$122.854 | US$4.901,80 | 81.227.046 GPT |
| 1068 |  BitcoiNote BTCN | US$0,01144 | 5,57% | -12,90% | US$121.828 | US$1.806,62 | 10.645.299 BTCN |
| 1069 |  Webcoin WEB | US$0,003089 | 0,87% | 5,79% | US$121.045 | US$41.266,71 | 39.191.144 WEB |
| 1070 |  BriaCoin BRIA | US$0,1598 | 3,35% | 12,07% | US$118.776 | US$1.191,38 | 743.431 BRIA |
| 1071 |  Exosis EXO | US$0,4694 | -1,25% | -25,54% | US$117.190 | US$32.709,06 | 249.649 EXO |
| 1072 |  GINcoin GIN | US$0,01680 | -5,04% | -26,05% | US$115.307 | US$21.331,23 | 6.865.038 GIN |
| 1073 |  BoutsPro BOUTS | US$0,001437 | 3,45% | 55,36% | US$110.133 | US$36.430,16 | 76.615.188 BOUTS |
| 1074 |  Veros VRS | US$0,003603 | 2,02% | -9,53% | US$109.404 | US$6.781,08 | 30.363.776 VRS |
| 1075 |  More Coin MORE | US$0,05433 | 9,98% | 1,66% | US$108.654 | US$1.312,65 | 2.000.000 MORE |
| 1076 |  Bonpay BON | US$0,009471 | -0,76% | -3,98% | US$106.928 | US$10.746,75 | 11.290.301 BON |
| 1077 |  InterValue INVE | US$0,0008312 | -2,62% | -42,46% | US$106.302 | US$105.033 | 127.892.710 INVE |
| 1078 |  Scanetchain SWC | US$0,0001251 | -7,01% | -3,18% | US$105.009 | US$17.933,05 | 839.506.297 SWC |
| 1079 |  Emphy EPY | US$0,01275 | 5,56% | -13,08% | US$100.918 | US$595,48 | 7.915.125 EPY |
| 1080 |  EurocoinToken ECTE | US$0,05782 | 5,05% | -28,39% | US$96.439 | US$31.425,85 | 1.667.820 ECTE |
| 1081 |  Italo XTA | US$0,03371 | -2,69% | -36,07% | US$96.126 | US$1.394,94 | 2.851.219 XTA |
| 1082 |  ProxyNode PRX | US$0,0007975 | -12,37% | 26,05% | US$95.838 | US$713,91 | 120.178.348 PRX |
| 1083 |  Kalkulus KLKS | US$0,005828 | 5,59% | 4,69% | US$95.816 | US$64.859,38 | 16.440.184 KLKS |
| 1084 |  Elysian ELY | US$0,0009694 | 3,51% | 3,97% | US$94.972 | US$67.214,65 | 97.966.210 ELY |
| 1085 |  Giant GIC | US$0,01669 | 0,23% | -15,63% | US$94.249 | US$2.434,55 | 5.648.428 GIC |
| 1086 |  Blockburn BURN | US$0,1780 | -6,47% | 15,09% | US$93.931 | US$74.056,95 | 527.778 BURN |
| 1087 |  TrustNote TTT | US$0,0003025 | -0,05% | 2,75% | US$93.770 | US$634,05 | 309.999.945 TTT |
| 1088 |  SkyHub Coin SHB | US$0,2035 | -2,91% | 17,67% | US$91.570 | US$1.829,97 | 450.049 SHB |
| 1089 |  AirWire WIRE | US$0,0007522 | 17,73% | 21,37% | US$90.307 | US$3.510,69 | 120.058.126 WIRE |
| 1090 |  MMOCoin MMO | US$0,001519 | -7,22% | -17,56% | US$90.024 | US$7.036,02 | 59.257.680 MMO |
| 1091 |  GoHelpFund HELP | US$0,007389 | -8,66% | 42,03% | US$89.759 | US$33.381,95 | 12.147.167 HELP |
| 1092 |  BitNautic Token BTNT | US$0,006349 | 0,26% | -28,83% | US$88.439 | US$477.923 | 13.930.647 BTNT |
| 1093 |  BBSCoin BBS | US$0,000001038 | 3,16% | -1,62% | US$86.782 | US$1.042,29 | 83.602.002.835 BBS |
| 1094 |  NetKoin NTK | US$0,00001947 | -4,85% | -20,93% | US$86.707 | US$674,52 | 4.453.537.916 NTK |
| 1095 |  ALLUVA ALV | US$0,009712 | 47,79% | 50,23% | US$82.581 | US$3.996,33 | 8.502.624 ALV |
| 1096 |  Worldcore WRC | US$0,0004579 | -21,04% | -27,68% | US$81.554 | US$3.234,59 | 178.103.291 WRC |
| 1097 |  Decentralized Machine Learning DML | US$0,001203 | 1,62% | 5,03% | US$75.816 | US$59.676,17 | 63.030.141 DML |
| 1098 |  HyperQuant HQT | US$0,0008375 | 1,86% | -6,77% | US$74.604 | US$273.704 | 89.083.368 HQT |
| 1099 |  MicroMoney AMM | US$0,004656 | -5,97% | -2,16% | US$73.465 | US$12.221,23 | 15.777.256 AMM |
| 1100 |  Herbalist Token HERB | US$0,000007725 | -3,17% | -5,35% | US$73.385 | US$43.310,47 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.