Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Amoveo VEO | US$62,67 | 3,05% | 4,84% | US$4.097.763 | US$117,64 | 65.389 VEO |
| 1202 |  HashBX HBX | US$0,009729 | 185,14% | -0,86% | US$3.989.875 | US$104,27 | 410.095.360 HBX |
| 1203 |  Rubycoin RBY | US$0,1459 | -9,22% | -2,90% | US$3.978.818 | US$29,84 | 27.268.486 RBY |
| 1204 |  Global Cryptocurrency GCC | US$0,003122 | -6,30% | 40,00% | US$3.957.386 | US$2,54 | 1.267.482.828 GCC |
| 1205 |  Ondori RSTR | US$0,0001041 | 2,80% | 0,23% | US$3.930.573 | US$10,39 | 37.766.847.790 RSTR |
| 1206 |  Vites VITES | US$0,0001041 | 2,81% | -8,64% | US$3.828.427 | US$10,40 | 36.785.384.355 VITES |
| 1207 |  Change CAG | US$0,1205 | 3,89% | 2,51% | US$3.816.695 | US$14,42 | 31.673.646 CAG |
| 1208 |  Credo CREDO | US$0,006688 | -5,54% | 575,07% | US$3.677.520 | US$0,002860 | 549.891.703 CREDO |
| 1209 |  Gold Bits Coin GBC | US$0,03436 | -5,53% | -4,04% | US$3.640.854 | US$3,59 | 105.968.611 GBC |
| 1210 |  bitUSD BITUSD | US$1,02 | 0,14% | 1,79% | US$3.636.529 | US$94,02 | 3.577.870 BITUSD |
| 1211 |  Storeum STO | US$0,02919 | -23,87% | 75,02% | US$3.546.619 | US$0,3503 | 121.502.601 STO |
| 1212 |  BridgeCoin BCO | US$0,1256 | 1,95% | 23,01% | US$3.391.504 | US$275,24 | 27.000.000 BCO |
| 1213 |  Pandacoin PND | US$0,0001041 | -43,93% | -44,71% | US$3.383.980 | US$28,63 | 32.514.916.898 PND |
| 1214 |  Etheroll DICE | US$0,4821 | -0,24% | -2,06% | US$3.375.775 | - | 7.001.623 DICE |
| 1215 |  Lykke LKK | US$0,01063 | -0,36% | 1,68% | US$3.368.887 | - | 316.809.739 LKK |
| 1216 |  Neumark NEU | US$0,09821 | -1,57% | 2,38% | US$3.109.468 | US$403,83 | 31.660.662 NEU |
| 1217 |  MicroBitcoin MBC | US$0,00001576 | 9,10% | -18,91% | US$2.957.627 | US$480,42 | 187.672.037.500 MBC |
| 1218 |  Hubii Network HBT | US$0,1945 | 5,47% | -22,74% | US$2.945.624 | US$316,99 | 15.142.834 HBT |
| 1219 |  ATN ATN | US$0,03422 | 123,88% | -39,95% | US$2.885.112 | - | 84.302.524 ATN |
| 1220 |  BaaSid BAAS | US$0,0006786 | 11,71% | -21,87% | US$2.844.909 | US$0,1019 | 4.192.525.852 BAAS |
| 1221 |  BitDice CSNO | US$0,04059 | 0,23% | -1,12% | US$2.841.239 | US$60,47 | 70.000.000 CSNO |
| 1222 |  Stronghold Token SHX | US$0,0008242 | -38,58% | -33,17% | US$2.780.464 | - | 3.373.355.433 SHX |
| 1223 |  LiquidApps DAPP | US$0,009842 | 0,82% | -4,75% | US$2.698.925 | US$174,61 | 274.216.791 DAPP |
| 1224 |  Mooncoin MOON | US$0,00001158 | 7,47% | -1,68% | US$2.615.925 | US$60,55 | 225.942.739.608 MOON |
| 1225 |  Grid+ GRID | US$0,06654 | 0,00% | 15,92% | US$2.610.854 | - | 39.236.491 GRID |
| 1226 |  ECC ECC | US$0,0001013 | 0,11% | -2,40% | US$2.533.720 | - | 25.000.000.000 ECC |
| 1227 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1228 |  Quark QRK | US$0,009367 | 11,44% | -52,41% | US$2.428.918 | US$32,78 | 259.313.536 QRK |
| 1229 |  SafeCoin SAFE | US$0,08498 | 5,71% | -6,96% | US$2.357.044 | US$138,97 | 27.735.063 SAFE |
| 1230 |  SpankChain SPANK | US$0,007474 | 2,76% | 4,39% | US$2.242.409 | US$370,49 | 300.043.386 SPANK |
| 1231 |  Effect.AI EFX | US$0,008473 | 3,54% | 12,67% | US$2.136.725 | US$213,60 | 252.168.527 EFX |
| 1232 |  Winding Tree LIF | US$0,09592 | 1,91% | 49,33% | US$2.050.946 | - | 21.381.927 LIF |
| 1233 |  Paragon PRG | US$0,03122 | 12,56% | 6,46% | US$2.027.474 | US$218,95 | 64.936.520 PRG |
| 1234 |  I/O Coin IOC | US$0,1095 | 5,87% | 28,22% | US$1.930.470 | US$285,34 | 17.632.026 IOC |
| 1235 |  Myriad XMY | US$0,001130 | 14,31% | 4,81% | US$1.914.549 | US$473,32 | 1.694.544.250 XMY |
| 1236 |  ALIS ALIS | US$0,04777 | 0,54% | -16,00% | US$1.881.549 | US$477,91 | 39.387.437 ALIS |
| 1237 |  EBCoin EBC | US$0,0004217 | -2,86% | -4,02% | US$1.857.575 | US$79,15 | 4.405.368.086 EBC |
| 1238 |  LikeCoin LIKE | US$0,003853 | 1,50% | 9,69% | US$1.824.716 | US$204,01 | 473.578.765 LIKE |
| 1239 |  CanYaCoin CAN | US$0,02001 | 4,99% | 1,55% | US$1.785.472 | US$400,74 | 89.223.036 CAN |
| 1240 |  AMLT AMLT | US$0,007370 | -27,46% | -37,24% | US$1.766.298 | US$321,98 | 239.648.493 AMLT |
| 1241 |  DACSEE DACS | US$0,002340 | 0,00% | 0,00% | US$1.765.505 | - | 754.583.117 DACS |
| 1242 |  GridCoin GRC | US$0,004059 | 7,16% | 1,09% | US$1.712.813 | US$472,36 | 421.988.073 GRC |
| 1243 |  FairCoin FAIR | US$0,03111 | 0,00% | -6,86% | US$1.654.926 | - | 53.193.831 FAIR |
| 1244 |  Sense SENSE | US$0,002796 | 0,00% | 5,61% | US$1.650.201 | - | 590.286.527 SENSE |
| 1245 |  Blocktrade Token BTT | US$0,02942 | -0,35% | 33,45% | US$1.633.662 | - | 55.526.343 BTT |
| 1246 |  ADAMANT Messenger ADM | US$0,01948 | 6,10% | -8,61% | US$1.601.168 | US$11,83 | 82.209.193 ADM |
| 1247 |  ShipChain SHIP | US$0,006535 | 3,05% | 29,33% | US$1.596.514 | US$46,25 | 244.287.057 SHIP |
| 1248 |  Block-Chain.com BC | US$0,007493 | -1,27% | -5,71% | US$1.551.517 | US$0,01497 | 207.051.787 BC |
| 1249 |  Bitcoin Confidential BC | US$0,0002081 | 2,81% | -8,01% | US$1.533.208 | US$0,001056 | 7.365.901.523 BC |
| 1250 |  SureRemit RMT | US$0,003027 | -2,52% | -6,60% | US$1.513.251 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.