Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pura PURA | US$0,001527 | -53,01% | -43,40% | US$268.892 | US$64,61 | 176.069.638 PURA |
| 1402 |  Energycoin ENRG | US$0,002186 | 0,36% | 3,31% | US$267.351 | US$6,08 | 122.325.446 ENRG |
| 1403 |  bitqy BQ | US$0,00008569 | 148,30% | 342,92% | US$266.719 | US$316,63 | 3.112.670.515 BQ |
| 1404 |  LiteDoge LDOGE | US$0,00001705 | -1,04% | 84,04% | US$260.960 | US$23,55 | 15.307.397.081 LDOGE |
| 1405 |  Pesetacoin PTC | US$0,001873 | -1,39% | -8,75% | US$260.902 | US$2,03 | 139.270.919 PTC |
| 1406 |  Verify CRED | US$0,01930 | -0,31% | -2,86% | US$260.735 | - | 13.508.864 CRED |
| 1407 |  BitSend BSD | US$0,01067 | -5,01% | 2,96% | US$259.255 | US$216,45 | 24.287.500 BSD |
| 1408 |  EUNO EUNO | US$0,009806 | -5,92% | -12,24% | US$255.133 | US$68,80 | 26.017.655 EUNO |
| 1409 |  Universe UNI | US$0,003226 | 38,56% | -26,72% | US$254.519 | US$0,04073 | 78.888.534 UNI |
| 1410 |  Zeitcoin ZEIT | US$0,000006784 | 41,08% | 6,97% | US$250.818 | US$12,23 | 36.971.235.919 ZEIT |
| 1411 |  White Standard WSD | US$0,5654 | 4,27% | -41,72% | US$248.419 | - | 439.402 WSD |
| 1412 |  VULCANO VULC | US$0,001024 | 1,84% | -13,37% | US$247.157 | US$57,78 | 241.287.847 VULC |
| 1413 |  Elcoin EL | US$0,02196 | -1,94% | -10,49% | US$246.146 | US$182,54 | 11.208.967 EL |
| 1414 |  PutinCoin PUT | US$0,0003048 | -0,04% | -1,07% | US$245.813 | US$136,21 | 806.425.931 PUT |
| 1415 |  Sapien SPN | US$0,001101 | 27,38% | 6,31% | US$243.764 | US$11,01 | 221.317.524 SPN |
| 1416 |  FoldingCoin FLDC | US$0,0003122 | -22,90% | -1,20% | US$243.159 | US$32,41 | 778.797.162 FLDC |
| 1417 |  CYCLEAN CCL | US$0,0003577 | 9,63% | 9,22% | US$242.651 | US$10,05 | 678.451.267 CCL |
| 1418 |  Decimated DIO | US$0,004383 | -0,41% | -4,15% | US$241.725 | - | 55.149.055 DIO |
| 1419 |  Version V | US$0,0004064 | 0,00% | 9,24% | US$237.427 | - | 584.277.461 V |
| 1420 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1421 |  Repme RPM | US$0,000003892 | 1,50% | 27,37% | US$235.628 | US$441,83 | 60.542.311.406 RPM |
| 1422 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$229.854 | - | 2.227.531.042 FJC |
| 1423 |  Ties.DB TIE | US$0,005617 | 0,00% | 20,18% | US$229.281 | - | 40.820.992 TIE |
| 1424 |  Emerald Crypto EMD | US$0,01197 | -23,74% | -71,85% | US$228.769 | US$1,27 | 19.117.129 EMD |
| 1425 |  Obsidian ODN | US$0,003330 | 4,73% | -28,80% | US$227.887 | US$306,98 | 68.426.398 ODN |
| 1426 |  TransferCoin TX | US$0,02831 | 3,36% | -15,45% | US$227.362 | US$287,68 | 8.031.620 TX |
| 1427 |  IXT IXT | US$0,006335 | -24,73% | 1,38% | US$226.651 | US$348,92 | 35.778.844 IXT |
| 1428 |  imbrex REX | US$0,02593 | 7,79% | 18,55% | US$224.534 | US$32,11 | 8.660.756 REX |
| 1429 |  Opus OPT | US$0,001556 | 1,12% | -3,28% | US$217.954 | US$31,39 | 140.080.549 OPT |
| 1430 |  LanaCoin LANA | US$0,0001994 | 0,00% | -1,57% | US$217.628 | - | 1.091.621.065 LANA |
| 1431 |  Devery EVE | US$0,003405 | 11,36% | 29,28% | US$214.222 | US$96,23 | 62.918.124 EVE |
| 1432 |  Banyan Network BBN | US$0,0003492 | 0,95% | -0,50% | US$213.283 | US$21,69 | 610.736.186 BBN |
| 1433 |  Jupiter JUP | US$0,01565 | -67,69% | -34,95% | US$212.903 | US$157,78 | 13.600.388 JUP |
| 1434 |  ANON ANON | US$0,02779 | -0,55% | -8,67% | US$211.016 | US$50,89 | 7.593.802 ANON |
| 1435 |  Alpha Token A | US$0,007819 | 7,33% | 5,81% | US$209.882 | - | 26.842.657 A |
| 1436 |  Goodomy GOOD | US$0,0003308 | 0,00% | -1,50% | US$205.266 | - | 620.508.777 GOOD |
| 1437 |  BitClave CAT | US$0,0004083 | 0,84% | -24,55% | US$204.735 | - | 501.394.406 CAT |
| 1438 |  AudioCoin ADC | US$0,0002077 | 0,00% | -36,42% | US$203.677 | - | 980.733.271 ADC |
| 1439 |  Crypto Sports CSPN | US$0,1207 | -15,10% | 27,57% | US$203.145 | US$360,94 | 1.682.617 CSPN |
| 1440 |  WIZBL WBL | US$0,001353 | -4,54% | -6,93% | US$202.946 | US$38,88 | 150.000.000 WBL |
| 1441 |  Startcoin START | US$0,004491 | 0,00% | -13,34% | US$202.453 | - | 45.079.785 START |
| 1442 |  HashNet BitEco HNB | US$0,007512 | -0,10% | -12,80% | US$199.509 | - | 26.560.456 HNB |
| 1443 |  SixEleven 611 | US$0,4155 | -8,59% | -8,59% | US$199.208 | US$2,08 | 479.481 611 |
| 1444 |  Chronologic DAY | US$0,2172 | 6,39% | 24,87% | US$197.909 | US$234,49 | 911.351 DAY |
| 1445 |  Gravity GZRO | US$0,0001019 | 0,00% | -2,17% | US$197.129 | - | 1.933.951.711 GZRO |
| 1446 |  Snovian.Space SNOV | US$0,0006592 | 0,00% | -27,98% | US$197.086 | - | 298.991.041 SNOV |
| 1447 |  XGOX XGOX | US$0,00008263 | 0,11% | 11,29% | US$196.613 | US$170,01 | 2.379.530.425 XGOX |
| 1448 |  SmileyCoin SMLY | US$0,000007543 | 28,25% | 67,93% | US$195.814 | US$363,90 | 25.960.250.000 SMLY |
| 1449 |  MFCoin MFC | US$0,009469 | 0,58% | 17,14% | US$195.512 | - | 20.646.999 MFC |
| 1450 |  Hush HUSH | US$0,03457 | 9,32% | -3,02% | US$195.054 | US$390,06 | 5.641.700 HUSH |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.