Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBar BTB | US$2,39 | 1,71% | -15,64% | US$101.478 | US$326,23 | 42.420 BTB |
| 1552 |  Doge Token DOGET | US$0,00001138 | 24,05% | -10,13% | US$101.321 | - | 8.900.000.000 DOGET |
| 1553 |  Bitnation XPAT | US$0,000003892 | 1,50% | -14,22% | US$100.824 | US$7,47 | 25.905.679.870 XPAT |
| 1554 |  Spectiv SIG | US$0,0004163 | -5,04% | -55,04% | US$100.365 | US$154,59 | 241.089.723 SIG |
| 1555 |  Guaranteed Ethurance Token Extra GETX | US$0,0003326 | -5,92% | -4,43% | US$99.781 | US$0,8398 | 300.000.000 GETX |
| 1556 |  Billionaire Token XBL | US$0,02997 | 0,00% | 51,41% | US$99.370 | - | 3.315.269 XBL |
| 1557 |  Advanced Internet Blocks AIB | US$0,003018 | -0,13% | -20,78% | US$99.135 | US$223,81 | 32.852.523 AIB |
| 1558 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | 0,00% | US$97.984 | - | 465.952 ICOO |
| 1559 |  Shekel JEW | US$0,0007285 | 79,91% | 141,51% | US$96.974 | US$0,2217 | 133.109.990 JEW |
| 1560 |  DogeCash DOGEC | US$0,02664 | -0,71% | 2,42% | US$96.312 | US$57,96 | 3.614.880 DOGEC |
| 1561 |  Daneel DAN | US$0,004693 | 11,09% | 3,67% | US$94.992 | US$357,76 | 20.242.358 DAN |
| 1562 |  Elixir ELIX | US$0,002629 | 73,83% | 52,48% | US$93.167 | US$8,31 | 35.431.681 ELIX |
| 1563 |  ModulTrade MTRC | US$0,002498 | -0,95% | -6,92% | US$91.902 | US$243,65 | 36.793.319 MTRC |
| 1564 |  Advanced Technology Coin ARC | US$0,003539 | -12,69% | -18,09% | US$91.856 | US$246,41 | 25.958.703 ARC |
| 1565 |  SHPING SHPING | US$0,0001114 | 0,00% | 0,75% | US$91.242 | - | 819.312.076 SHPING |
| 1566 |  Tigereum TIG | US$0,004973 | 0,00% | 0,00% | US$90.578 | - | 18.214.795 TIG |
| 1567 |  Ultimate Secure Cash USC | US$0,008742 | 3,18% | -22,76% | US$90.422 | US$254,43 | 10.343.113 USC |
| 1568 |  Monkey Project MONK | US$0,01250 | 10,83% | 19,47% | US$89.862 | US$28,85 | 7.188.780 MONK |
| 1569 |  Bitcoin Turbo Koin BTK | US$0,000005662 | -58,09% | 52,99% | US$89.144 | US$141,12 | 15.745.566.078 BTK |
| 1570 |  Kobocoin KOBO | US$0,003570 | 0,00% | 6,58% | US$88.178 | - | 24.700.248 KOBO |
| 1571 |  Magnet MAG | US$0,001873 | -3,44% | 16,09% | US$87.848 | US$4,62 | 46.893.634 MAG |
| 1572 |  Anoncoin ANC | US$0,04162 | -34,85% | 13,05% | US$87.838 | US$19,48 | 2.110.317 ANC |
| 1573 |  Centauri CTX | US$0,002081 | 14,23% | -8,88% | US$86.881 | US$304,76 | 41.739.778 CTX |
| 1574 |  Rentberry BERRY | US$0,0002850 | 5,90% | -23,85% | US$85.899 | US$6,54 | 301.431.307 BERRY |
| 1575 |  Crowdholding YUP | US$0,0004332 | 0,00% | -22,43% | US$85.574 | - | 197.559.524 YUP |
| 1576 |  Scopuly SKY | US$0,00003891 | 8,89% | -25,64% | US$84.672 | - | 2.176.279.899 SKY |
| 1577 |  Swing SWING | US$0,01919 | 0,00% | 4,13% | US$83.854 | - | 4.369.777 SWING |
| 1578 |  CyberFM CYFM | US$0,000001636 | -1,96% | -49,96% | US$83.789 | US$120,02 | 51.200.000.000 CYFM |
| 1579 |  Helium HLM | US$0,01654 | 0,00% | -21,16% | US$83.686 | - | 5.060.743 HLM |
| 1580 |  Bitcoin Red BTCRED | US$0,004059 | -2,71% | 21,31% | US$83.411 | US$1,46 | 20.550.001 BTCRED |
| 1581 |  Ignition IC | US$0,08124 | 2,31% | -4,59% | US$82.961 | US$140,20 | 1.021.210 IC |
| 1582 |  Galactrum ORE | US$0,01967 | 13,64% | 4,66% | US$82.872 | US$68,61 | 4.213.116 ORE |
| 1583 |  ChessCoin CHESS | US$0,001517 | 0,00% | 0,00% | US$81.955 | - | 54.032.769 CHESS |
| 1584 |  Viuly VIU | US$0,0001051 | 0,00% | 0,09% | US$81.097 | - | 771.905.775 VIU |
| 1585 |  Bitblocks BBK | US$0,0006874 | -4,98% | -19,31% | US$80.936 | US$94,66 | 117.736.710 BBK |
| 1586 |  Skeincoin SKC | US$0,005896 | 0,00% | 2,94% | US$80.606 | - | 13.670.716 SKC |
| 1587 |  EUNOMIA ENTS | US$0,000004842 | 60,00% | -84,18% | US$79.514 | US$0,5973 | 16.420.688.682 ENTS |
| 1588 |  Sugar Exchange SGR | US$0,001751 | -14,44% | -27,90% | US$78.897 | US$0,03503 | 45.048.718 SGR |
| 1589 |  Ethereum Gold Project ETGP | US$0,00001523 | -21,45% | 2,05% | US$75.767 | US$62,44 | 4.974.571.479 ETGP |
| 1590 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1591 |  MODEL-X-coin MODX | US$0,006249 | -16,47% | 3,76% | US$75.301 | US$15,37 | 12.050.832 MODX |
| 1592 |  Evil Coin EVIL | US$0,003552 | 0,00% | -10,71% | US$74.660 | - | 21.020.383 EVIL |
| 1593 |  bitGold BITGOLD | US$392,56 | 19,97% | 9,57% | US$74.383 | - | 189 BITGOLD |
| 1594 |  Bee Token BEE | US$0,0003122 | 2,80% | 0,23% | US$73.881 | - | 236.629.159 BEE |
| 1595 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | 0,00% | US$73.586 | - | 65.290.635 TALK |
| 1596 |  HYPNOXYS HYPX | US$0,000003680 | -12,28% | -7,46% | US$73.337 | US$233,50 | 19.928.534.801 HYPX |
| 1597 |  EXMR FDN EXMR | US$0,006216 | 14,13% | 32,64% | US$73.080 | US$106,77 | 11.756.612 EXMR |
| 1598 |  ZeusNetwork ZEUS | US$0,000001037 | 2,39% | 1,55% | US$72.556 | - | 70.000.000.000 ZEUS |
| 1599 |  CryCash CRC | US$0,01568 | 4,87% | 22,94% | US$72.427 | US$281,33 | 4.617.936 CRC |
| 1600 |  Save Environment Token SET | US$0,07438 | 0,00% | -18,16% | US$71.510 | - | 961.395 SET |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.