Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Orbis Token OBT | US$0,001963 | 0,33% | -45,61% | US$37.624 | - | 19.167.751 OBT |
| 1702 |  Bulleon BUL | US$0,03424 | 10,90% | -8,11% | US$37.540 | US$15,28 | 1.096.353 BUL |
| 1703 |  BitStation BSTN | US$0,000007959 | 1,26% | -10,74% | US$37.441 | US$46,16 | 4.704.185.603 BSTN |
| 1704 |  BERNcash BERN | US$0,0005204 | 2,80% | -16,25% | US$37.068 | US$167,81 | 71.234.301 BERN |
| 1705 |  Tracto TRCT | US$0,001361 | 25,37% | -58,79% | US$36.636 | US$5,89 | 26.913.041 TRCT |
| 1706 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1707 |  Bata BTA | US$0,007187 | 4,81% | 6,60% | US$36.313 | US$404,86 | 5.052.392 BTA |
| 1708 |  Blakecoin BLC | US$0,001561 | -2,96% | 0,16% | US$36.164 | US$1,36 | 23.165.709 BLC |
| 1709 |  BitRent RNTB | US$0,00004271 | -3,29% | -23,17% | US$35.950 | - | 841.738.500 RNTB |
| 1710 |  Bolivarcoin BOLI | US$0,002602 | 5,80% | 13,06% | US$35.467 | US$19,76 | 13.632.032 BOLI |
| 1711 |  Rupaya RUPX | US$0,0008086 | 11,76% | 1,39% | US$35.362 | US$7,35 | 43.732.997 RUPX |
| 1712 |  SONDER SNR | US$0,0002081 | 5,76% | 5,76% | US$35.152 | US$1,56 | 168.879.121 SNR |
| 1713 |  Zurcoin ZUR | US$0,0003989 | 0,00% | -15,92% | US$34.963 | - | 87.653.034 ZUR |
| 1714 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1715 |  Impleum IMPL | US$0,006557 | -4,75% | -30,61% | US$34.955 | US$4,88 | 5.331.126 IMPL |
| 1716 |  PiplCoin PIPL | US$0,0004163 | -0,91% | -41,96% | US$34.738 | US$257,97 | 83.444.258 PIPL |
| 1717 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1718 |  InflationCoin IFLT | US$0,0000007719 | 3,99% | -0,40% | US$34.574 | US$0,3721 | 44.790.092.020 IFLT |
| 1719 |  PluraCoin PLURA | US$0,0001041 | 2,80% | 2,43% | US$34.472 | US$0,0002079 | 331.220.030 PLURA |
| 1720 |  Arepacoin AREPA | US$0,002107 | 1,46% | -3,51% | US$34.413 | US$90,41 | 16.330.164 AREPA |
| 1721 |  Litecoin Plus LCP | US$0,01384 | 1,28% | 26,26% | US$34.252 | US$17,38 | 2.474.525 LCP |
| 1722 |  Citadel CTL | US$0,003122 | 54,21% | 12,84% | US$34.249 | US$2,36 | 10.969.269 CTL |
| 1723 |  Puregold Token PGTS | US$0,001105 | 0,00% | 0,00% | US$34.219 | - | 30.957.581 PGTS |
| 1724 |  RouletteToken RLT | US$0,003330 | -11,52% | -44,30% | US$34.034 | US$283,68 | 10.219.126 RLT |
| 1725 |  IrishCoin IRL | US$0,0008549 | 0,00% | 30,52% | US$33.586 | - | 39.285.349 IRL |
| 1726 |  Cashcoin CASH | US$0,0006244 | 2,80% | -11,33% | US$33.382 | US$0,0009367 | 53.458.111 CASH |
| 1727 |  AVINOC AVINOC | US$0,00008562 | 35,34% | -86,61% | US$33.328 | US$0,06064 | 389.244.472 AVINOC |
| 1728 |  Arion ARION | US$0,002994 | 29,90% | 37,31% | US$32.807 | US$37,77 | 10.957.234 ARION |
| 1729 |  HollyWoodCoin HWC | US$0,001461 | -5,06% | -16,46% | US$32.467 | US$7,87 | 22.225.908 HWC |
| 1730 |  Aigang AIX | US$0,001105 | 3,25% | -4,17% | US$32.343 | US$145,80 | 29.274.567 AIX |
| 1731 |  Blocklancer LNC | US$0,0002667 | 0,03% | 29,02% | US$32.036 | US$287,54 | 120.140.384 LNC |
| 1732 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1733 |  AmsterdamCoin AMS | US$0,0006244 | -11,88% | -14,09% | US$31.348 | US$3,90 | 50.201.886 AMS |
| 1734 |  Atomic Coin ATOM | US$0,001681 | 0,11% | 103,68% | US$31.193 | US$0,05430 | 18.554.847 ATOM |
| 1735 |  AceD ACED | US$0,01322 | 30,56% | 30,93% | US$31.126 | US$97,46 | 2.354.922 ACED |
| 1736 |  YENTEN YTN | US$0,001346 | 2,66% | 0,24% | US$30.866 | US$14,10 | 22.937.327 YTN |
| 1737 |  CatoCoin CATO | US$0,002602 | -14,33% | -55,55% | US$28.879 | US$27,33 | 11.099.281 CATO |
| 1738 |  PureVidz VIDZ | US$0,0002287 | 0,00% | 0,00% | US$28.654 | - | 125.279.775 VIDZ |
| 1739 |  Cheesecoin CHEESE | US$0,00008326 | 2,81% | 31,50% | US$28.560 | US$0,0006244 | 343.020.694 CHEESE |
| 1740 |  Kabberry Coin KKC | US$0,001567 | -5,70% | -18,82% | US$28.521 | US$164,78 | 18.204.537 KKC |
| 1741 |  EthereumX ETX | US$0,0003238 | -1,83% | -6,26% | US$28.243 | - | 87.225.579 ETX |
| 1742 |  Elementrem ELE | US$0,001075 | 0,00% | -1,23% | US$28.177 | - | 26.205.539 ELE |
| 1743 |  InnovativeBioresearchClassic INNBCL | US$0,00000001722 | 32,24% | 74,45% | US$27.941 | US$363,62 | 1.622.447.430.488 INNBCL |
| 1744 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | -39,34% | US$27.915 | - | 9.814.899 ITT |
| 1745 |  MoX MOX | US$0,005412 | 13,74% | 42,89% | US$27.208 | US$44,73 | 5.027.488 MOX |
| 1746 |  BigUp BIGUP | US$0,00001247 | -32,69% | -19,99% | US$26.662 | US$0,1257 | 2.137.572.489 BIGUP |
| 1747 |  Hurify HUR | US$0,0001078 | -9,59% | -12,99% | US$26.028 | US$406,54 | 241.464.943 HUR |
| 1748 |  Quebecoin QBC | US$0,001665 | 9,48% | -5,38% | US$25.958 | US$1,10 | 15.588.776 QBC |
| 1749 |  GoldBlocks GB | US$0,001665 | -48,95% | -43,45% | US$25.917 | US$2,50 | 15.563.873 GB |
| 1750 |  Cazcoin CAZ | US$0,0006249 | 2,88% | -19,97% | US$25.787 | - | 41.263.548 CAZ |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.