Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  INDINODE XIND | US$0,00001041 | -48,60% | 0,23% | US$9.491 | US$0,1531 | 911.968.573 XIND |
| 1852 |  Qbic QBIC | US$0,002000 | 229,26% | -20,00% | US$9.368 | US$0,3000 | 4.684.176 QBIC |
| 1853 |  UltraCoin UTC | US$0,0001934 | -0,02% | -15,10% | US$9.240 | - | 47.776.744 UTC |
| 1854 |  PAXEX PAXEX | US$0,0005206 | -7,09% | -30,75% | US$9.147 | US$5,44 | 17.571.745 PAXEX |
| 1855 |  Atheios ATH | US$0,0005204 | 2,80% | 0,23% | US$9.129 | US$4,59 | 17.543.150 ATH |
| 1856 |  Authorship ATS | US$0,00009080 | -0,04% | 2,34% | US$9.077 | - | 99.971.428 ATS |
| 1857 |  ARbit ARB | US$0,0008326 | 2,43% | 2,83% | US$9.017 | US$8,33 | 10.830.050 ARB |
| 1858 |  JavaScript Token JS | US$0,001109 | -0,43% | -22,52% | US$8.861 | - | 7.991.996 JS |
| 1859 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | 0,00% | US$8.807 | - | 77.777.777 AMMO |
| 1860 |  Veltor VLT | US$0,01582 | -9,12% | -9,12% | US$8.777 | US$1,47 | 554.855 VLT |
| 1861 |  BitMoney BIT | US$0,0001041 | 2,86% | 100,46% | US$8.586 | US$0,01216 | 82.497.698 BIT |
| 1862 |  ICOBay IBT | US$0,00001168 | 20,98% | -53,93% | US$8.087 | - | 692.646.118 IBT |
| 1863 |  Centurion CNT | US$0,0001041 | 2,81% | 0,23% | US$8.083 | US$8,57 | 77.663.826 CNT |
| 1864 |  Iconic ICON | US$0,01353 | 4,41% | 2,75% | US$8.022 | US$2,80 | 592.894 ICON |
| 1865 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1866 |  Traid TRAID | US$0,0004163 | 2,85% | -32,16% | US$7.874 | US$1,92 | 18.914.000 TRAID |
| 1867 |  Decentralized Crypto Token DCTO | US$0,000007912 | 2,59% | -28,56% | US$7.857 | US$7,83 | 993.067.232 DCTO |
| 1868 |  StellarPay XLB | US$0,002170 | 8,22% | 36,24% | US$7.433 | - | 3.424.785 XLB |
| 1869 |  iBTC IBTC | US$0,0002025 | -1,97% | 59,71% | US$7.205 | - | 35.576.577 IBTC |
| 1870 |  PosEx PEX | US$0,002841 | 0,00% | -0,48% | US$6.969 | - | 2.453.240 PEX |
| 1871 |  Eternity ENT | US$0,001145 | 2,81% | -8,12% | US$6.948 | US$61,80 | 6.069.482 ENT |
| 1872 |  Xchange XCG | US$0,0007111 | 0,00% | 579,37% | US$6.936 | - | 9.753.850 XCG |
| 1873 |  Bitvolt VOLT | US$0,0004163 | 48,59% | 38,63% | US$6.906 | US$7,96 | 16.588.056 VOLT |
| 1874 |  Renos RNS | US$0,0002069 | 0,00% | -0,36% | US$6.903 | - | 33.356.077 RNS |
| 1875 |  ROIyal Coin ROCO | US$0,008002 | 4,01% | 0,03% | US$6.860 | US$3,18 | 857.226 ROCO |
| 1876 |  Wild Beast Block WBB | US$0,03757 | 0,00% | -2,95% | US$6.835 | - | 181.919 WBB |
| 1877 |  Dystem DTEM | US$0,001002 | 0,00% | -17,45% | US$6.796 | - | 6.783.246 DTEM |
| 1878 |  Luna Coin LUNA | US$0,003955 | 19,31% | -11,63% | US$6.749 | US$134,48 | 1.706.429 LUNA |
| 1879 |  BROTHER BRAT | US$0,00004199 | 0,00% | -57,71% | US$6.718 | - | 160.000.000 BRAT |
| 1880 |  BunnyToken BUNNY | US$0,00002724 | 5,08% | -2,59% | US$6.661 | US$352,53 | 244.486.021 BUNNY |
| 1881 |  Cabbage CAB | US$0,0006246 | 2,83% | -10,79% | US$6.559 | - | 10.499.996 CAB |
| 1882 |  Escroco Emerald ESCE | US$0,00001041 | 2,80% | -45,96% | US$6.500 | US$0,0001457 | 624.525.771 ESCE |
| 1883 |  Kurrent KURT | US$0,0001031 | 0,00% | 0,81% | US$6.329 | - | 61.364.813 KURT |
| 1884 |  Dalecoin DALC | US$0,008997 | 0,00% | -3,34% | US$6.274 | - | 697.363 DALC |
| 1885 |  Nekonium NUKO | US$0,0005204 | 2,80% | 25,29% | US$6.245 | US$1,40 | 12.000.829 NUKO |
| 1886 |  CoinonatX XCXT | US$0,0003122 | -22,28% | -22,28% | US$6.101 | US$97,27 | 19.539.588 XCXT |
| 1887 |  Comet CMT | US$0,006806 | 0,00% | -6,97% | US$5.940 | - | 872.830 CMT |
| 1888 |  Ragnarok RAGNA | US$0,0004163 | -22,27% | -19,82% | US$5.864 | US$116,35 | 14.086.863 RAGNA |
| 1889 |  VectorAI VEC2 | US$0,0003122 | -33,68% | -33,68% | US$5.745 | US$1,12 | 18.399.311 VEC2 |
| 1890 |  Bitcoin Planet BTPL | US$0,0008326 | -8,62% | 0,23% | US$5.665 | US$36,63 | 6.804.362 BTPL |
| 1891 |  BitCoal COAL | US$0,001249 | -11,88% | -51,08% | US$5.620 | US$1,07 | 4.500.000 COAL |
| 1892 |  Honey HONEY | US$0,01221 | 3,52% | -23,20% | US$5.568 | US$6,13 | 455.955 HONEY |
| 1893 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1894 |  LiteCoin Ultra LTCU | US$0,005276 | 0,00% | -0,37% | US$5.441 | - | 1.031.300 LTCU |
| 1895 |  Helper Search Token HSN | US$0,0000005838 | 8,59% | 5,43% | US$4.951 | US$7,03 | 8.479.947.437 HSN |
| 1896 |  Oceanlab OCL | US$0,0001041 | 107,71% | 123,08% | US$4.839 | US$0,0007285 | 46.500.000 OCL |
| 1897 |  Dinero DIN | US$0,0005316 | -9,88% | -37,64% | US$4.757 | US$84,33 | 8.947.929 DIN |
| 1898 |  IceChain ICHX | US$0,000006646 | -5,53% | -4,04% | US$4.715 | US$4,18 | 709.361.754 ICHX |
| 1899 |  Project Coin PRJ | US$0,0001041 | 7,77% | -3,81% | US$4.651 | US$14,98 | 44.692.127 PRJ |
| 1900 |  CARDbuyers BCARD | US$0,0001041 | 2,80% | 2,29% | US$4.556 | US$0,2599 | 43.778.533 BCARD |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.