Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Bitcoin Token BTCT | US$0,001903 | -9,51% | -21,16% | US$25.656 | US$79,53 | 13.479.590 BTCT |
| 1752 |  Biotron BTRN | US$0,0003834 | -5,33% | 3,96% | US$25.288 | US$41,46 | 65.965.771 BTRN |
| 1753 |  Peerguess GUESS | US$0,0004167 | 2,91% | 33,78% | US$25.228 | - | 60.537.668 GUESS |
| 1754 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1755 |  FuzzBalls FUZZ | US$0,005159 | 0,00% | -1,94% | US$24.916 | - | 4.829.945 FUZZ |
| 1756 |  SAKECOIN SAKE | US$0,000005686 | 29,12% | 25,39% | US$24.891 | US$0,03138 | 4.377.532.014 SAKE |
| 1757 |  Wispr WSP | US$0,0008155 | 0,70% | -19,85% | US$24.776 | - | 30.380.212 WSP |
| 1758 |  ParkByte PKB | US$0,005170 | 0,00% | -0,42% | US$24.630 | - | 4.764.026 PKB |
| 1759 |  FidexToken FEX | US$0,0000008368 | -0,79% | -20,43% | US$24.375 | US$38,01 | 29.128.335.553 FEX |
| 1760 |  IQ.cash IQ | US$0,006228 | -3,88% | -9,13% | US$24.264 | US$55,45 | 3.896.163 IQ |
| 1761 |  PostCoin POST | US$0,001529 | 0,67% | -7,76% | US$24.257 | - | 15.868.233 POST |
| 1762 |  HOdlcoin HODL | US$0,0001041 | 2,80% | -21,41% | US$24.200 | US$2,80 | 232.524.610 HODL |
| 1763 |  Italian Lira ITL | US$0,000001041 | 1,22% | -53,74% | US$24.143 | US$61,56 | 23.185.763.913 ITL |
| 1764 |  Ethereum Gold ETG | US$0,002008 | 0,52% | -25,86% | US$24.098 | - | 12.000.000 ETG |
| 1765 |  EtherInc ETI | US$0,00007643 | 0,00% | -16,92% | US$23.984 | - | 313.784.143 ETI |
| 1766 |  Californium CF | US$0,009783 | 17,09% | 21,76% | US$23.939 | US$5,09 | 2.446.961 CF |
| 1767 |  APR Coin APR | US$0,002712 | -4,65% | -28,36% | US$23.782 | US$1,05 | 8.768.332 APR |
| 1768 |  Carebit CARE | US$0,0001769 | 74,77% | 94,38% | US$23.725 | US$9,89 | 134.096.584 CARE |
| 1769 |  Acoin ACOIN | US$0,01933 | 0,00% | -10,03% | US$23.580 | - | 1.220.085 ACOIN |
| 1770 |  NevaCoin NEVA | US$0,005887 | 0,00% | -2,37% | US$23.486 | - | 3.989.720 NEVA |
| 1771 |  BoostCoin BOST | US$0,001977 | -2,99% | -11,66% | US$23.443 | US$2,27 | 11.855.487 BOST |
| 1772 |  Datacoin DTC | US$0,0006013 | 0,00% | 15,82% | US$23.122 | - | 38.457.235 DTC |
| 1773 |  Creditbit CRB | US$0,001353 | 2,76% | -22,77% | US$22.867 | US$224,83 | 16.901.017 CRB |
| 1774 |  Mero MERO | US$0,003795 | 0,00% | -4,58% | US$22.732 | - | 5.989.943 MERO |
| 1775 |  Zenswap Network Token ZNT | US$0,000001888 | -49,98% | 6,86% | US$22.659 | - | 12.001.366.640 ZNT |
| 1776 |  SCRIV NETWORK SCRIV | US$0,0009142 | 2,37% | 4,34% | US$22.620 | US$27,92 | 24.744.362 SCRIV |
| 1777 |  Eurocoin EUC | US$0,001766 | 2,62% | -6,85% | US$21.930 | - | 12.416.554 EUC |
| 1778 |  Theresa May Coin MAY | US$0,0002175 | 0,00% | 109,47% | US$21.755 | - | 100.018.000 MAY |
| 1779 |  Elysium ELS | US$0,001507 | 0,00% | -1,13% | US$21.619 | - | 14.347.329 ELS |
| 1780 |  CDMCOIN CDM | US$0,00001041 | 2,80% | 0,23% | US$21.571 | US$12,97 | 2.072.599.079 CDM |
| 1781 |  Zealium NZL | US$0,002186 | 2,81% | -19,54% | US$21.428 | US$0,6557 | 9.804.538 NZL |
| 1782 |  Digital Money Bits DMB | US$0,0002081 | -6,35% | 0,23% | US$21.247 | US$0,09367 | 102.075.388 DMB |
| 1783 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1784 |  HireGo HGO | US$0,003460 | 12,74% | 43,75% | US$19.399 | - | 5.606.464 HGO |
| 1785 |  High Voltage HVCO | US$0,01297 | 0,00% | 18,32% | US$19.377 | - | 1.494.171 HVCO |
| 1786 |  Peony PNY | US$0,02342 | 14,51% | 21,82% | US$19.285 | US$100,59 | 823.561 PNY |
| 1787 |  Cream CRM | US$0,0004267 | -38,91% | -31,24% | US$19.248 | US$4,00 | 45.108.749 CRM |
| 1788 |  MustangCoin MST | US$0,03036 | 0,00% | 1,83% | US$19.137 | - | 630.343 MST |
| 1789 |  Bitcoin 21 XBTC21 | US$0,02405 | 0,00% | 10,61% | US$19.076 | - | 793.108 XBTC21 |
| 1790 |  Litecred LTCR | US$0,0006255 | 2,98% | 6,52% | US$18.908 | - | 30.227.750 LTCR |
| 1791 |  SteepCoin STEEP | US$0,0001041 | -8,46% | -23,88% | US$18.890 | US$0,002081 | 181.505.253 STEEP |
| 1792 |  Zayedcoin ZYD | US$0,003021 | 0,00% | 7,96% | US$18.861 | - | 6.243.840 ZYD |
| 1793 |  Ccore CCO | US$0,01104 | -1,94% | 2,53% | US$18.761 | US$4,09 | 1.699.999 CCO |
| 1794 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1795 |  Nyerium NYEX | US$0,0007285 | -10,05% | -12,86% | US$18.124 | US$2,35 | 24.878.134 NYEX |
| 1796 |  Dollarcoin DLC | US$0,001935 | 0,00% | 0,00% | US$17.620 | - | 9.106.714 DLC |
| 1797 |  GreenMed GRMD | US$0,001170 | 1,74% | 39,85% | US$17.438 | - | 14.899.993 GRMD |
| 1798 |  GeyserCoin GSR | US$0,01592 | 2,79% | -1,06% | US$17.435 | US$1,30 | 1.094.905 GSR |
| 1799 |  DeVault DVT | US$0,0004163 | -3,40% | -34,80% | US$17.385 | US$247,90 | 41.762.076 DVT |
| 1800 |  Bolenum BLN | US$0,0000006915 | -1,85% | -20,04% | US$17.287 | US$16,36 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.