Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PRiVCY PRIV | US$0,004270 | 13,62% | 1,11% | US$70.487 | US$183,62 | 16.508.939 PRIV |
| 1602 |  Freyrchain FREC | US$0,0001409 | -46,93% | 2,62% | US$70.468 | US$33,87 | 500.000.000 FREC |
| 1603 |  AllSafe ASAFE | US$0,008950 | -3,79% | -14,35% | US$70.112 | US$205,56 | 7.833.428 ASAFE |
| 1604 |  Bitcloud BTDX | US$0,002290 | 13,09% | -6,00% | US$70.087 | US$1,18 | 30.610.413 BTDX |
| 1605 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.461 WGO |
| 1606 |  Moin MOIN | US$0,008118 | 7,09% | -20,69% | US$69.526 | US$233,64 | 8.564.622 MOIN |
| 1607 |  ClearCoin XCLR | US$0,0001298 | 0,00% | 3,28% | US$68.536 | - | 527.873.733 XCLR |
| 1608 |  Signals Network SGN | US$0,0007674 | 0,00% | 67,58% | US$67.634 | - | 88.138.749 SGN |
| 1609 |  KanadeCoin KNDC | US$0,00001232 | 7,11% | 100,63% | US$67.407 | US$47,56 | 5.471.056.500 KNDC |
| 1610 |  Gratz GRAT | US$0,002148 | 1,43% | -4,75% | US$66.601 | - | 31.000.000 GRAT |
| 1611 |  Vsync VSX | US$0,0004142 | 0,00% | -0,27% | US$66.506 | - | 160.559.294 VSX |
| 1612 |  Argentum ARG | US$0,005460 | 0,36% | -2,11% | US$66.343 | US$22,15 | 12.150.985 ARG |
| 1613 |  Adzcoin ADZ | US$0,001353 | 13,60% | 44,78% | US$65.739 | US$55,23 | 48.588.343 ADZ |
| 1614 |  Paymon PMNT | US$0,0001071 | 0,00% | -27,37% | US$65.435 | - | 611.226.584 PMNT |
| 1615 |  Beacon BECN | US$0,006661 | 15,43% | -16,69% | US$64.947 | US$109,03 | 9.750.688 BECN |
| 1616 |  Bettex Coin BTXC | US$0,009760 | -0,71% | -64,78% | US$64.844 | US$325,10 | 6.643.787 BTXC |
| 1617 |  CROAT CROAT | US$0,0009367 | 15,66% | 0,23% | US$64.490 | US$1,33 | 68.849.722 CROAT |
| 1618 |  bitSilver BITSILVER | US$3,03 | 24,91% | 1,29% | US$64.455 | - | 21.280 BITSILVER |
| 1619 |  TravelNote TVNT | US$0,02947 | 0,00% | -12,75% | US$63.465 | - | 2.153.333 TVNT |
| 1620 |  iTicoin ITI | US$1,98 | 9,67% | 6,82% | US$63.267 | US$312,82 | 32.000 ITI |
| 1621 |  Regalcoin REC | US$0,004895 | 2,88% | -32,65% | US$62.654 | - | 12.799.009 REC |
| 1622 |  Apollon XAP | US$0,0004163 | -14,92% | -32,77% | US$61.856 | US$28,05 | 148.585.276 XAP |
| 1623 |  Sp8de SPX | US$0,000007784 | 35,34% | -30,79% | US$60.588 | US$9,19 | 7.783.756.906 SPX |
| 1624 |  BTC Lite BTCL | US$0,003226 | -3,43% | -2,90% | US$60.332 | US$41,21 | 18.700.000 BTCL |
| 1625 |  AdCoin ACC | US$0,003747 | -11,88% | 63,26% | US$60.061 | US$27,52 | 16.030.446 ACC |
| 1626 |  GenesisX XGS | US$0,006973 | -9,02% | -30,65% | US$59.805 | US$353,42 | 8.576.445 XGS |
| 1627 |  Digitalcoin DGC | US$0,001769 | -40,05% | 54,32% | US$58.994 | US$50,59 | 33.348.813 DGC |
| 1628 |  STRAKS STAK | US$0,002466 | -7,93% | -20,39% | US$58.841 | US$54,32 | 23.858.907 STAK |
| 1629 |  Digiwage WAGE | US$0,001234 | 50,89% | 97,86% | US$58.065 | US$218,74 | 47.062.308 WAGE |
| 1630 |  SuperCoin SUPER | US$0,001145 | 25,65% | 22,30% | US$58.055 | US$1,56 | 50.711.172 SUPER |
| 1631 |  Impact IMX | US$0,0005193 | 0,00% | 0,00% | US$57.451 | - | 110.630.546 IMX |
| 1632 |  Voise VOISE | US$0,0001041 | 2,73% | 0,27% | US$57.172 | US$20,98 | 549.336.806 VOISE |
| 1633 |  TOKYO TOKC | US$0,0002081 | 4,39% | 1,54% | US$56.762 | US$2,37 | 272.697.251 TOKC |
| 1634 |  Coinchase Token CCH | US$0,00003298 | -34,18% | -40,88% | US$56.757 | - | 1.720.744.165 CCH |
| 1635 |  Monoeci XMCC | US$0,006905 | 0,80% | -18,93% | US$56.580 | US$22,51 | 8.194.328 XMCC |
| 1636 |  Blocknode BND | US$0,0003036 | 0,00% | 46,21% | US$56.537 | - | 186.197.094 BND |
| 1637 |  PitisCoin PTS | US$0,0001015 | 0,00% | -52,26% | US$55.544 | - | 547.196.117 PTS |
| 1638 |  BritCoin BRIT | US$0,002583 | 0,00% | 263,40% | US$54.941 | - | 21.268.092 BRIT |
| 1639 |  PlatinumBAR XPTX | US$0,02539 | -13,86% | 35,54% | US$54.855 | US$81,90 | 2.160.126 XPTX |
| 1640 |  WomenCoin WOMEN | US$0,000001112 | -6,74% | -7,85% | US$53.874 | US$42,99 | 48.459.472.454 WOMEN |
| 1641 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1642 |  GuccioneCoin GCC | US$0,002635 | 0,10% | 1,61% | US$53.449 | - | 20.285.537 GCC |
| 1643 |  Jury.Online Token JOT | US$0,003770 | -10,71% | -15,28% | US$52.274 | US$89,44 | 13.867.364 JOT |
| 1644 |  Ratecoin XRA | US$0,0004267 | 0,00% | 41,32% | US$52.252 | - | 122.449.162 XRA |
| 1645 |  ArtByte ABY | US$0,00006592 | 0,00% | 13,33% | US$52.241 | - | 792.537.250 ABY |
| 1646 |  vSlice VSL | US$0,001561 | 128,30% | 128,30% | US$52.127 | US$1,05 | 33.390.496 VSL |
| 1647 |  Bitsum BSM | US$0,00003394 | -16,22% | 2,85% | US$51.762 | US$43,31 | 1.524.983.119 BSM |
| 1648 |  EtherSportz ESZ | US$0,02622 | 0,00% | -61,03% | US$51.753 | - | 1.973.561 ESZ |
| 1649 |  SnodeCoin SND | US$0,001561 | 2,81% | 15,65% | US$51.312 | US$15,08 | 32.868.615 SND |
| 1650 |  Origami ORI | US$0,01206 | 0,00% | -30,28% | US$50.947 | - | 4.225.879 ORI |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.