Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  BlockCAT CAT | US$0,02625 | 1,58% | 95,40% | US$193.216 | US$34,13 | 7.360.121 CAT |
| 1452 |  Nitro NOX | US$0,002027 | -1,57% | -34,78% | US$192.703 | US$388,25 | 95.077.153 NOX |
| 1453 |  FORCE FOR | US$0,001353 | -4,54% | 0,02% | US$190.114 | US$105,94 | 140.516.265 FOR |
| 1454 |  Lampix PIX | US$0,001392 | 2,62% | -9,86% | US$188.331 | US$22,06 | 135.322.017 PIX |
| 1455 |  Hellenic Coin HNC | US$0,002706 | -8,27% | 4,24% | US$188.063 | US$313,08 | 69.499.899 HNC |
| 1456 |  TrumpCoin TRUMP | US$0,02831 | 10,24% | -2,73% | US$186.959 | US$302,61 | 6.604.387 TRUMP |
| 1457 |  Tokes TKS | US$0,1406 | -0,31% | 33,83% | US$186.010 | - | 1.322.984 TKS |
| 1458 |  BlueCoin BLU | US$0,0003214 | 0,00% | -9,55% | US$184.680 | - | 574.683.675 BLU |
| 1459 |  PikcioChain PKC | US$0,003684 | 0,00% | -5,43% | US$184.657 | - | 50.120.464 PKC |
| 1460 |  BetterBetting BETR | US$0,0009730 | 12,87% | 14,70% | US$182.462 | US$2,90 | 187.527.367 BETR |
| 1461 |  Phoenixcoin PXC | US$0,002497 | 0,11% | -12,59% | US$181.937 | US$20,81 | 72.850.425 PXC |
| 1462 |  REBL REBL | US$0,001041 | 3,29% | 0,06% | US$180.748 | US$0,8328 | 173.671.673 REBL |
| 1463 |  Crave CRAVE | US$0,008280 | 1,02% | 127,82% | US$179.466 | US$35,28 | 21.675.632 CRAVE |
| 1464 |  PopularCoin POP | US$0,00004477 | -15,83% | -22,24% | US$177.324 | US$6,06 | 3.961.116.513 POP |
| 1465 |  Netko NETKO | US$0,02101 | 0,00% | 2,54% | US$176.757 | - | 8.414.490 NETKO |
| 1466 |  BioCoin BIO | US$0,0002081 | 2,80% | 0,23% | US$176.050 | US$248,63 | 845.785.803 BIO |
| 1467 |  Fabric Token FT | US$0,007136 | -1,00% | 1,11% | US$175.503 | - | 24.593.615 FT |
| 1468 |  WorldCoin WDC | US$0,001464 | 2,64% | -14,77% | US$175.125 | US$21,71 | 119.606.941 WDC |
| 1469 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1470 |  InsaneCoin INSN | US$0,007237 | 6,17% | 1,77% | US$171.896 | US$212,13 | 23.751.530 INSN |
| 1471 |  WABnetwork WAB | US$0,00001946 | -33,72% | -18,52% | US$171.377 | US$1,19 | 8.806.754.266 WAB |
| 1472 |  JSECOIN JSE | US$0,0003853 | 1,39% | -5,50% | US$170.859 | US$133,47 | 443.479.880 JSE |
| 1473 |  ShareX SEXC | US$0,0002621 | 3,58% | 25,67% | US$169.204 | US$218,70 | 645.515.075 SEXC |
| 1474 |  Shadow Token SHDW | US$0,02415 | 0,73% | -7,28% | US$169.067 | - | 7.000.000 SHDW |
| 1475 |  XMCT XMCT | US$0,001651 | -8,21% | 23,86% | US$168.900 | US$32,91 | 102.319.790 XMCT |
| 1476 |  Bitstar BITS | US$0,008114 | 0,00% | -9,59% | US$166.558 | - | 20.526.695 BITS |
| 1477 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1478 |  Galilel GALI | US$0,009011 | 10,66% | -9,94% | US$164.477 | US$388,61 | 18.253.374 GALI |
| 1479 |  IP Exchange IPSX | US$0,0001793 | 0,00% | 39,85% | US$164.139 | - | 915.581.787 IPSX |
| 1480 |  Moneynet MNC | US$0,00004120 | -38,12% | -28,88% | US$163.785 | - | 3.975.560.661 MNC |
| 1481 |  TrueVett VME | US$0,0009068 | -59,46% | 7,97% | US$161.455 | US$2,94 | 178.048.389 VME |
| 1482 |  SIMDAQ SMQ | US$0,009131 | 18,71% | -3,28% | US$160.924 | US$0,6392 | 17.623.189 SMQ |
| 1483 |  PENG PENG | US$0,00002210 | 4,89% | 2,92% | US$156.576 | US$143,34 | 7.085.324.848 PENG |
| 1484 |  PayCoin XPY | US$0,01285 | -0,09% | -6,70% | US$154.091 | - | 11.995.342 XPY |
| 1485 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | 0,00% | US$152.375 | - | 58.200.236 CTC |
| 1486 |  PoSW Coin POSW | US$0,003434 | -7,20% | -31,92% | US$151.460 | US$1,59 | 44.100.000 POSW |
| 1487 |  Social Send SEND | US$0,003895 | 1,14% | -8,88% | US$150.638 | US$21,26 | 38.677.760 SEND |
| 1488 |  Blocktix TIX | US$0,003753 | 9,97% | -45,89% | US$150.110 | US$6,42 | 40.000.000 TIX |
| 1489 |  Megacoin MEC | US$0,003880 | -15,37% | -31,69% | US$148.236 | US$24,73 | 38.203.319 MEC |
| 1490 |  Social Activity Token SAT | US$0,001147 | 2,97% | 22,72% | US$145.581 | - | 126.967.463 SAT |
| 1491 |  VoteCoin VOT | US$0,002354 | -5,02% | -22,46% | US$145.116 | US$54,69 | 61.636.625 VOT |
| 1492 |  Fire Lotto FLOT | US$0,005273 | 11,05% | 7,90% | US$144.919 | US$330,72 | 27.481.717 FLOT |
| 1493 |  MyBit MYB | US$0,0009345 | 2,01% | -4,71% | US$143.825 | - | 153.906.948 MYB |
| 1494 |  Formosa Financial FMF | US$0,0001654 | -51,26% | -52,69% | US$142.554 | US$1,65 | 861.833.321 FMF |
| 1495 |  GCN Coin GCN | US$0,0000008326 | -5,50% | -0,61% | US$142.341 | US$460,80 | 170.951.922.500 GCN |
| 1496 |  iDealCash DEAL | US$0,0001012 | 0,00% | -2,51% | US$140.945 | - | 1.392.329.900 DEAL |
| 1497 |  CryptoPing PING | US$0,01410 | 0,00% | -11,31% | US$140.295 | - | 9.952.089 PING |
| 1498 |  CDX Network CDX | US$0,004290 | 4,55% | -2,23% | US$139.607 | US$271,98 | 32.546.000 CDX |
| 1499 |  WandX WAND | US$0,01138 | 6,70% | -3,06% | US$139.395 | - | 12.244.135 WAND |
| 1500 |  TagCoin TAG | US$0,02165 | 2,65% | 1,19% | US$139.277 | US$3,13 | 6.433.866 TAG |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.