Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DubaiCoin DBIX | US$0,09887 | 6,16% | 11,37% | US$421.504 | US$428,03 | 4.263.172 DBIX |
| 1352 |  Eristica ERT | US$0,002438 | 4,71% | 5,76% | US$420.500 | US$27,31 | 172.467.627 ERT |
| 1353 |  EquiTrader EQT | US$0,03343 | 0,00% | 0,00% | US$419.676 | - | 12.552.429 EQT |
| 1354 |  Lethean LTHN | US$0,0005962 | 16,98% | -4,83% | US$417.937 | US$109,89 | 700.997.780 LTHN |
| 1355 |  ALBOS ALB | US$0,00003485 | 5,28% | -33,29% | US$417.704 | - | 11.985.991.131 ALB |
| 1356 |  PWR Coin PWR | US$0,00004214 | -0,08% | -14,04% | US$407.307 | - | 9.664.500.811 PWR |
| 1357 |  1World 1WO | US$0,01930 | -0,30% | -6,84% | US$404.905 | US$92,45 | 20.981.451 1WO |
| 1358 |  EnergiToken ETK | US$0,0002186 | 2,89% | -0,24% | US$404.801 | US$60,89 | 1.852.153.500 ETK |
| 1359 |  Maxcoin MAX | US$0,006453 | -1,23% | -4,40% | US$396.487 | US$16,45 | 61.445.805 MAX |
| 1360 |  IDEX Membership IDXM | US$198,09 | 9,23% | 7,68% | US$396.183 | US$447,22 | 2.000 IDXM |
| 1361 |  Rivetz RVT | US$0,01502 | 20,61% | -2,34% | US$394.140 | - | 26.244.468 RVT |
| 1362 |  TRONCLASSIC TRXC | US$0,0000008363 | 13,89% | 44,47% | US$388.984 | US$203,53 | 465.107.478.370 TRXC |
| 1363 |  Bela BELA | US$0,009135 | 0,25% | -14,50% | US$383.444 | - | 41.976.761 BELA |
| 1364 |  Dinastycoin DCY | US$0,0002000 | 0,00% | -3,83% | US$376.987 | - | 1.884.717.491 DCY |
| 1365 |  BUZZCoin BUZZ | US$0,00001872 | 77,35% | -11,88% | US$374.458 | US$209,40 | 20.000.000.000 BUZZ |
| 1366 |  LoMoCoin LMC | US$0,001353 | 2,16% | 2,91% | US$372.641 | US$3,03 | 275.424.513 LMC |
| 1367 |  Ryo Currency RYO | US$0,02737 | 0,02% | -12,16% | US$371.971 | US$416,00 | 13.590.966 RYO |
| 1368 |  ToaCoin TOA | US$0,0001011 | -0,16% | -4,28% | US$371.888 | - | 3.679.479.394 TOA |
| 1369 |  Trollcoin TROLL | US$0,0006244 | 2,80% | 11,15% | US$369.020 | US$16,42 | 590.953.364 TROLL |
| 1370 |  BitDegree BDG | US$0,001001 | 6,45% | 21,82% | US$364.815 | US$227,07 | 364.570.570 BDG |
| 1371 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1372 |  Ixcoin IXC | US$0,01699 | -0,12% | -24,97% | US$358.254 | - | 21.086.272 IXC |
| 1373 |  Block Array ARY | US$0,005181 | 0,01% | 8,10% | US$354.547 | - | 68.430.738 ARY |
| 1374 |  Titan Coin TTN | US$0,0004165 | 2,85% | -19,24% | US$354.267 | US$28,13 | 850.620.018 TTN |
| 1375 |  Magi XMG | US$0,03918 | -0,25% | 22,46% | US$354.094 | US$23,03 | 9.037.516 XMG |
| 1376 |  OptiToken OPTI | US$0,01280 | 2,67% | -18,36% | US$353.147 | US$0,1145 | 27.587.045 OPTI |
| 1377 |  Ergo ERG | US$0,8812 | 0,37% | -3,69% | US$350.116 | US$18,54 | 397.300 ERG |
| 1378 |  Jesus Coin JC | US$0,00001871 | 0,11% | 9,01% | US$336.384 | US$0,09355 | 17.979.550.689 JC |
| 1379 |  Target Coin TGT | US$0,0003505 | -38,85% | 11,27% | US$333.867 | US$0,2240 | 952.429.892 TGT |
| 1380 |  PUBLYTO Token PUB | US$0,0002209 | -15,26% | 10,33% | US$330.812 | US$209,60 | 1.497.764.594 PUB |
| 1381 |  KekCoin KEK | US$0,03044 | 0,00% | -0,32% | US$326.180 | - | 10.716.385 KEK |
| 1382 |  Bulwark BWK | US$0,02186 | -5,73% | -30,42% | US$326.056 | US$117,76 | 14.918.590 BWK |
| 1383 |  ClearPoll POLL | US$0,04651 | 0,00% | -20,34% | US$325.545 | - | 6.999.991 POLL |
| 1384 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005206 | -12,55% | -7,04% | US$323.485 | US$222,89 | 62.131.190 ETT |
| 1385 |  Incodium INCO | US$0,00003296 | 21,54% | 16,55% | US$308.100 | - | 9.348.125.117 INCO |
| 1386 |  Noir NOR | US$0,01530 | 1,43% | 68,86% | US$307.751 | US$1,67 | 20.115.815 NOR |
| 1387 |  Olive OLE | US$0,001103 | 0,00% | -52,31% | US$305.544 | - | 277.007.242 OLE |
| 1388 |  NEOX NEOX | US$0,2829 | -68,33% | -50,58% | US$303.168 | - | 1.071.703 NEOX |
| 1389 |  Vision Industry Token VIT | US$0,0001041 | 2,80% | -81,51% | US$299.296 | US$30,06 | 2.875.778.501 VIT |
| 1390 |  Ethouse HORSE | US$0,002703 | 14,77% | -18,85% | US$299.040 | US$15,25 | 110.618.782 HORSE |
| 1391 |  Mainstream For The Underground MFTU | US$0,0002775 | -5,54% | 13,07% | US$298.331 | US$138,74 | 1.075.139.615 MFTU |
| 1392 |  Cryptonite XCN | US$0,0004163 | 2,80% | 33,55% | US$294.950 | US$249,78 | 708.506.520 XCN |
| 1393 |  BZEdge BZE | US$0,00009791 | 0,14% | 0,49% | US$292.289 | US$13,57 | 2.985.336.974 BZE |
| 1394 |  EverGreenCoin EGC | US$0,02081 | 10,83% | -12,46% | US$291.402 | US$191,17 | 13.999.647 EGC |
| 1395 |  Blue Protocol BLUE | US$0,007593 | -36,06% | -36,29% | US$278.255 | US$0,9676 | 36.645.278 BLUE |
| 1396 |  PRASM PSM | US$0,0001228 | 60,10% | 32,51% | US$276.151 | US$35,60 | 2.249.193.827 PSM |
| 1397 |  FirstCoin FRST | US$0,008825 | -5,13% | 18,50% | US$275.421 | US$236,62 | 31.207.528 FRST |
| 1398 |  SoMee.Social ONG | US$0,004507 | 1,30% | -2,87% | US$274.920 | US$57,70 | 61.000.000 ONG |
| 1399 |  Bitcoin Scrypt BTCS | US$0,01551 | -0,42% | 45,64% | US$273.175 | US$36,44 | 17.615.950 BTCS |
| 1400 |  Rupee RUP | US$0,007597 | 29,39% | 47,40% | US$270.687 | US$22,79 | 35.628.650 RUP |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.