Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  win.win TWINS | US$0,0003121 | 2,76% | 50,27% | US$751.442 | - | 2.407.919.349 TWINS |
| 1302 |  RoBET ROBET | US$0,9286 | 2,77% | -5,40% | US$741.691 | US$0,02140 | 798.697 ROBET |
| 1303 |  Aston ATX | US$0,0008981 | -41,54% | -10,86% | US$740.049 | - | 824.000.000 ATX |
| 1304 |  Colu Local Network CLN | US$0,007338 | 18,91% | -38,32% | US$739.598 | US$343,45 | 100.785.524 CLN |
| 1305 |  Karma KRM | US$0,0004138 | 0,00% | 3,61% | US$737.655 | - | 1.782.809.241 KRM |
| 1306 |  savedroid SVD | US$0,0002744 | 3,29% | -8,07% | US$737.634 | US$0,9603 | 2.688.339.238 SVD |
| 1307 |  Digital Asset Guarantee Token DAGT | US$0,03166 | 14,04% | 15,54% | US$729.951 | - | 23.052.330 DAGT |
| 1308 |  SounDAC XSD | US$0,04975 | -35,56% | -97,62% | US$725.507 | US$318,96 | 14.581.806 XSD |
| 1309 |  iEthereum IETH | US$0,04015 | 4,93% | -6,33% | US$721.911 | US$301,45 | 17.982.000 IETH |
| 1310 |  eBitcoin EBTC | US$0,03819 | -0,62% | -4,92% | US$721.627 | US$482,83 | 18.897.126 EBTC |
| 1311 |  Proxeus XES | US$0,003359 | 5,70% | 44,54% | US$682.635 | US$1,67 | 203.240.350 XES |
| 1312 |  GeoCoin GEO | US$0,2134 | -1,84% | -9,12% | US$678.580 | US$409,86 | 3.180.551 GEO |
| 1313 |  DIMCOIN DIM | US$0,0003227 | 1,64% | -15,72% | US$678.376 | US$222,88 | 2.102.483.276 DIM |
| 1314 |  Netrum NTR | US$0,2905 | -6,25% | 11,65% | US$651.915 | US$133,61 | 2.244.142 NTR |
| 1315 |  GoldMint MNTP | US$0,3396 | 2,98% | -1,59% | US$650.307 | US$251,39 | 1.914.997 MNTP |
| 1316 |  LALA World LALA | US$0,002516 | 0,55% | -0,43% | US$627.363 | - | 249.332.879 LALA |
| 1317 |  KARMA KARMA | US$0,0001151 | -68,87% | -32,32% | US$614.293 | US$10,72 | 5.334.763.566 KARMA |
| 1318 |  B3Coin KB3 | US$0,0007833 | 54,70% | 24,80% | US$588.767 | US$1,09 | 751.642.856 KB3 |
| 1319 |  Ivy IVY | US$0,001814 | 0,00% | -7,06% | US$571.179 | - | 314.840.619 IVY |
| 1320 |  Speed Mining Service SMS | US$5,43 | 1,13% | 176,66% | US$568.278 | - | 104.680 SMS |
| 1321 |  Blockchain Certified Data Token BCDT | US$0,01766 | 1,78% | -2,04% | US$567.029 | - | 32.109.585 BCDT |
| 1322 |  MTC Mesh Network MTC | US$0,001722 | 1,49% | -13,47% | US$566.416 | US$302,41 | 328.995.476 MTC |
| 1323 |  Plus-Coin NPLC | US$0,001033 | 8,45% | 111,32% | US$560.522 | US$63,24 | 542.807.836 NPLC |
| 1324 |  OBITS OBITS | US$0,03657 | -16,17% | 8,43% | US$559.673 | US$363,94 | 15.304.286 OBITS |
| 1325 |  Manna MANNA | US$0,001002 | 9,49% | 10,72% | US$554.477 | US$27,59 | 553.195.307 MANNA |
| 1326 |  Leverj LEV | US$0,004595 | 0,00% | -49,73% | US$542.650 | - | 118.090.511 LEV |
| 1327 |  Solaris XLR | US$0,3166 | -6,15% | 21,93% | US$542.438 | US$94,04 | 1.713.133 XLR |
| 1328 |  Amon AMN | US$0,0009548 | -2,21% | -13,61% | US$525.073 | US$11,91 | 549.920.386 AMN |
| 1329 |  SHIELD XSH | US$0,001015 | 1,44% | -1,58% | US$520.715 | US$219,17 | 512.973.375 XSH |
| 1330 |  Freicoin FRC | US$0,009365 | 1,98% | -18,01% | US$518.528 | US$16,07 | 55.367.182 FRC |
| 1331 |  OracleChain OCT | US$0,01714 | -3,90% | -3,25% | US$514.129 | US$137,10 | 30.000.000 OCT |
| 1332 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1333 |  Shivom OMX | US$0,0005583 | 0,00% | 0,42% | US$507.031 | - | 908.246.999 OMX |
| 1334 |  Swarm City SWT | US$0,05932 | 2,42% | -7,87% | US$506.374 | US$198,25 | 8.536.073 SWT |
| 1335 |  FlypMe FYP | US$0,02838 | 0,00% | -17,35% | US$500.527 | - | 17.638.681 FYP |
| 1336 |  Dovu DOV | US$0,001248 | -6,09% | 50,16% | US$498.729 | US$8,17 | 399.758.698 DOV |
| 1337 |  StarCoin KST | US$0,0003296 | -0,24% | 0,10% | US$498.210 | - | 1.511.631.077 KST |
| 1338 |  Coinlancer CL | US$0,006212 | 4,00% | 1,39% | US$494.557 | US$27,12 | 79.619.229 CL |
| 1339 |  Halo Platform HALO | US$0,0001031 | 1,51% | -12,09% | US$491.697 | US$0,6813 | 4.767.425.711 HALO |
| 1340 |  Debitum DEB | US$0,002433 | 0,59% | -1,75% | US$485.817 | - | 199.645.716 DEB |
| 1341 |  Coin Lion LION | US$0,01485 | -7,03% | 4,24% | US$478.706 | US$290,53 | 32.226.096 LION |
| 1342 |  ATMChain ATM | US$0,0001008 | 0,00% | -15,29% | US$469.786 | - | 4.660.285.460 ATM |
| 1343 |  Seal Network SEAL | US$0,0008939 | 0,70% | 4,93% | US$460.432 | - | 515.110.690 SEAL |
| 1344 |  Motocoin MOTO | US$0,02248 | -0,66% | -11,34% | US$441.570 | US$1,17 | 19.642.673 MOTO |
| 1345 |  Ethersocial ESN | US$0,01280 | -12,16% | -19,67% | US$439.443 | US$101,53 | 34.328.312 ESN |
| 1346 |  Sether SETH | US$0,02182 | 0,00% | 32,30% | US$439.363 | - | 20.136.683 SETH |
| 1347 |  REAL REAL | US$0,04351 | 0,60% | -21,94% | US$437.526 | - | 10.055.817 REAL |
| 1348 |  Elite 1337 | US$0,00001622 | -0,45% | -0,51% | US$429.344 | US$29,73 | 26.471.734.785 1337 |
| 1349 |  Auroracoin AUR | US$0,02356 | -24,16% | -5,83% | US$426.015 | US$42,28 | 18.078.320 AUR |
| 1350 |  HyperStake HYP | US$0,0003063 | 51,28% | 73,49% | US$421.683 | US$53,30 | 1.376.719.887 HYP |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.