Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,000006252 | 3,88% | 3,44% | US$24.593 | US$69.971,22 | 3.933.323.630 TOTO |
| 1152 |  Thingschain TIC | US$0,000001946 | 23,78% | 19,53% | US$22.272 | US$9.724,16 | 11.445.000.000 TIC |
| 1153 |  CyberMusic CYMT | US$0,000001401 | -18,30% | -8,33% | US$21.022 | US$32.144,48 | 15.000.000.000 CYMT |
| 1154 |  Bionic BNC | US$0,00003876 | 1,40% | -29,48% | US$20.787 | US$9.683,40 | 536.244.233 BNC |
| 1155 |  Engagement Token ENGT | US$0,00004804 | -15,95% | -34,80% | US$19.950 | US$1.831,63 | 415.256.071 ENGT |
| 1156 |  Havy HAVY | US$0,000002464 | 7,75% | 22,88% | US$19.623 | US$5.372,73 | 7.963.422.939 HAVY |
| 1157 |  Neural Protocol NRP | US$0,000002044 | -11,51% | -19,60% | US$19.418 | US$49.191,30 | 9.497.994.013 NRP |
| 1158 |  P2P Global Network P2PX | US$0,0006124 | -1,43% | 99,83% | US$19.207 | US$2.873,96 | 31.365.608 P2PX |
| 1159 |  Almeela KZE | US$0,02425 | -33,84% | -7,56% | US$17.722 | US$47.272,04 | 730.846 KZE |
| 1160 |  Natmin Pure Escrow NAT | US$0,0001726 | -4,11% | 0,99% | US$17.018 | US$2.600,96 | 98.591.654 NAT |
| 1161 |  Desire DSR | US$0,001769 | -1,69% | -33,10% | US$16.054 | US$6.111,31 | 9.075.410 DSR |
| 1162 |  XOVBank XOV | US$0,0001148 | 6,40% | -23,38% | US$14.156 | US$42.349,85 | 123.298.548 XOV |
| 1163 |  KUN KUN | US$7,00 | 4,35% | -4,00% | US$14.008 | US$1.092,66 | 2.000 KUN |
| 1164 |  Cryptrust CTRT | US$0,000002471 | 1,50% | 19,10% | US$13.822 | US$45.707,22 | 5.592.788.485 CTRT |
| 1165 |  e-Chat ECHT | US$0,0006193 | -0,66% | -38,07% | US$12.590 | US$20.435,91 | 20.329.684 ECHT |
| 1166 |  FUTURAX FTXT | US$0,000003231 | -13,00% | 27,75% | US$11.005 | US$61.056,46 | 3.406.412.461 FTXT |
| 1167 |  Eva Cash EVC | US$0,01119 | 3,26% | 14,11% | US$10.070 | US$3.682,57 | 900.000 EVC |
| 1168 |  DeltaChain DELTA | US$0,000001323 | 5,39% | -1,92% | US$9.924 | US$10.386,29 | 7.500.000.000 DELTA |
| 1169 |  Electrum Dark ELD | US$0,002479 | 2,29% | -32,96% | US$9.667 | US$547,53 | 3.899.312 ELD |
| 1170 |  VikkyToken VIKKY | US$0,000002257 | 1,08% | 0,41% | US$8.413 | US$51.666,63 | 3.727.082.538 VIKKY |
| 1171 |  Alpha Coin APC | US$0,0002997 | 2,85% | -27,14% | US$8.232 | US$61.300,35 | 27.461.882 APC |
| 1172 |  Quantis Network QUAN | US$0,001457 | -4,05% | -24,15% | US$8.073 | US$2.049,85 | 5.540.572 QUAN |
| 1173 |  Crystal Token CYL | US$0,01404 | -6,18% | 13,08% | US$7.925 | US$31.373,36 | 564.377 CYL |
| 1174 |  YoloCash YLC | US$0,0002452 | -2,16% | -8,74% | US$7.233 | US$4.281,27 | 29.499.388 YLC |
| 1175 |  Mirai MRI | US$0,001828 | -5,31% | 12,52% | US$6.274 | US$1.240,71 | 3.432.003 MRI |
| 1176 |  Ethereum Meta ETHM | US$0,00008576 | -13,02% | 65,26% | US$5.111 | US$1.072,76 | 59.599.110 ETHM |
| 1177 |  Provoco Token VOCO | US$0,000008761 | 7,33% | -47,88% | US$3.292 | US$12.348,24 | 375.710.075 VOCO |
| 1178 |  Abulaba AAA | US$0,0001040 | 503,03% | 388,59% | US$1.570 | US$3.372,12 | 15.090.818 AAA |
| 1179 |  SpectrumNetwork SPEC | US$0,000001323 | 4,45% | -20,79% | US$1.256 | US$8.152,55 | 949.512.740 SPEC |
| 1180 |  Bitcoinus BITS | US$0,00001497 | -5,16% | -46,69% | US$888 | US$29.249,15 | 59.294.348 BITS |
| 1181 |  Atlantis Blue Digital Token ABDT | US$1,89 | 8,82% | -2,72% | US$344.146.659 | - | 181.818.082 ABDT |
| 1182 |  Spectre.ai Dividend Token SXDT | US$0,2310 | -5,54% | 1,03% | US$18.955.506 | US$9,64 | 82.073.519 SXDT |
| 1183 |  Unobtanium UNO | US$74,33 | 2,37% | -5,11% | US$14.930.357 | US$404,93 | 200.866 UNO |
| 1184 |  Centrality CENNZ | US$0,01711 | 8,32% | 1,96% | US$13.832.997 | US$75,31 | 808.428.186 CENNZ |
| 1185 |  PayPie PPP | US$0,1507 | -0,50% | 16,52% | US$12.433.509 | - | 82.500.000 PPP |
| 1186 |  REPO REPO | US$0,09229 | 4,57% | 65,23% | US$10.148.315 | - | 109.958.607 REPO |
| 1187 |  Linkey LKY | US$0,2021 | 1,45% | -29,05% | US$10.106.825 | US$94,68 | 50.000.000 LKY |
| 1188 |  ZBG Token ZT | US$0,04478 | -3,43% | 19,77% | US$9.781.366 | - | 218.448.925 ZT |
| 1189 |  DEW DEW | US$0,09349 | 0,00% | 0,00% | US$9.651.969 | - | 103.244.553 DEW |
| 1190 |  Safex Token SFT | US$0,006343 | 6,66% | 18,58% | US$7.123.548 | US$29,41 | 1.123.081.182 SFT |
| 1191 |  Starta STA | US$1,25 | 0,00% | 30,27% | US$6.259.283 | - | 4.995.565 STA |
| 1192 |  ParkinGo GOT | US$0,4132 | -0,75% | -1,64% | US$5.991.257 | US$201,48 | 14.500.426 GOT |
| 1193 |  UNIVERSAL CASH UCASH | US$0,0005207 | 17,13% | 45,92% | US$5.390.424 | US$35,38 | 10.351.944.441 UCASH |
| 1194 |  Ecobit ECOB | US$0,01206 | 2,67% | 8,83% | US$5.358.388 | - | 444.444.444 ECOB |
| 1195 |  Nectar NEC | US$0,06460 | 0,42% | -23,82% | US$5.319.598 | US$230,45 | 82.353.022 NEC |
| 1196 |  MintCoin MINT | US$0,0002081 | 87,40% | 101,74% | US$5.192.756 | US$365,41 | 24.947.260.808 MINT |
| 1197 |  Cajutel CAJ | US$3,74 | 14,46% | 28,22% | US$5.057.718 | US$398,70 | 1.352.389 CAJ |
| 1198 |  Counterparty XCP | US$1,90 | 1,03% | -7,51% | US$4.962.672 | US$291,64 | 2.615.443 XCP |
| 1199 |  Veil VEIL | US$0,1510 | -5,35% | 23,70% | US$4.358.851 | US$5,81 | 28.864.202 VEIL |
| 1200 |  BitNewChain BTN | US$0,02302 | 0,15% | 0,90% | US$4.137.585 | US$260,06 | 179.701.795 BTN |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.