Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Scorum Coins SCR | US$0,01480 | 90,55% | 63,10% | US$433.026 | US$65.522,68 | 29.265.075 SCR |
| 952 |  Sprouts SPRTS | US$0,00000002747 | -0,04% | -5,43% | US$431.737 | US$718,44 | 15.718.106.459.897 SPRTS |
| 953 |  TouchCon TOC | US$0,001852 | 2,36% | 11,70% | US$431.416 | US$72.651,97 | 232.963.970 TOC |
| 954 |  BlitzPredict XBP | US$0,001145 | 27,15% | 18,61% | US$424.159 | US$2.350,76 | 370.569.838 XBP |
| 955 |  Sphere SPHR | US$0,03364 | 0,09% | -27,63% | US$419.998 | US$48.521,78 | 12.484.344 SPHR |
| 956 |  QuadrantProtocol EQUAD | US$0,001253 | 4,95% | 27,98% | US$418.412 | US$1.202.527 | 334.019.710 EQUAD |
| 957 |  Truegame TGAME | US$0,005016 | -2,99% | 11,97% | US$414.212 | US$44.823,84 | 82.575.464 TGAME |
| 958 |  FedoraCoin TIPS | US$0,000001947 | 12,86% | 21,48% | US$413.387 | US$1.019,91 | 212.269.865.434 TIPS |
| 959 |  Faceter FACE | US$0,0008760 | 1,79% | -2,64% | US$412.256 | US$2.455,21 | 470.623.560 FACE |
| 960 |  MIB Coin MIB | US$0,007467 | -5,15% | 5,24% | US$401.245 | US$10.510,93 | 53.732.168 MIB |
| 961 |  ACE (TokenStars) ACE | US$0,03374 | -2,32% | -10,23% | US$400.306 | US$23.430,76 | 11.864.876 ACE |
| 962 |  On.Live ONL | US$0,01849 | 1,79% | -4,61% | US$399.864 | US$676,34 | 21.622.215 ONL |
| 963 |  The ChampCoin TCC | US$0,002215 | -18,05% | -25,53% | US$389.049 | US$45.739,85 | 175.666.714 TCC |
| 964 |  SyncFab MFG | US$0,002107 | -0,40% | 1,00% | US$386.746 | US$79.846,96 | 183.517.632 MFG |
| 965 |  KuboCoin KUBO | US$0,000006663 | 8,50% | -21,35% | US$385.884 | US$2.326,39 | 57.914.259.671 KUBO |
| 966 |  Alchemint Standards SDS | US$0,001211 | 2,12% | -10,28% | US$384.915 | US$5.958,04 | 317.946.798 SDS |
| 967 |  Graviocoin GIO | US$0,0004066 | -0,77% | -3,47% | US$383.181 | US$1.596,35 | 942.381.632 GIO |
| 968 |  View VIEW | US$0,01082 | 16,11% | 27,28% | US$379.788 | US$643,07 | 35.088.298 VIEW |
| 969 |  PlatonCoin PLTC | US$0,06963 | 14,73% | -1,04% | US$379.328 | US$62.450,07 | 5.447.798 PLTC |
| 970 |  Bitcoin Incognito XBI | US$0,03539 | -4,50% | 3,50% | US$377.022 | US$22.384,82 | 10.653.755 XBI |
| 971 |  Sumokoin SUMO | US$0,03715 | 3,55% | -2,74% | US$374.805 | US$922,49 | 10.089.780 SUMO |
| 972 |  AiLink Token ALI | US$0,00007854 | 14,36% | 49,37% | US$373.349 | US$64.041,22 | 4.753.404.986 ALI |
| 973 |  Zero ZER | US$0,05526 | 8,64% | -3,58% | US$372.661 | US$733,28 | 6.743.186 ZER |
| 974 |  GoNetwork GOT | US$0,005988 | 2,31% | -7,86% | US$371.238 | US$139.171 | 61.994.620 GOT |
| 975 |  FidentiaX FDX | US$0,003503 | 7,84% | 248,74% | US$367.790 | US$15.378,91 | 105.000.000 FDX |
| 976 |  Bigbom BBO | US$0,001083 | 5,36% | 0,50% | US$366.957 | US$391.682 | 338.947.891 BBO |
| 977 |  Bethereum BETHER | US$0,0007410 | -3,68% | -11,41% | US$361.532 | US$24.971,61 | 487.915.771 BETHER |
| 978 |  0xcert ZXC | US$0,001087 | 0,40% | 19,28% | US$360.799 | US$123.307 | 332.046.325 ZXC |
| 979 |  Honest HNST | US$0,01062 | -19,49% | -18,09% | US$359.531 | US$10.511,29 | 33.859.524 HNST |
| 980 |  Enix ENIX | US$0,01202 | -4,94% | -9,00% | US$353.584 | US$4.546,01 | 29.420.513 ENIX |
| 981 |  Vetri VLD | US$0,001396 | 3,92% | 11,14% | US$350.659 | US$997,11 | 251.160.100 VLD |
| 982 |  Zetacoin ZET | US$0,002029 | 11,80% | 11,73% | US$345.323 | US$14.945,97 | 170.155.300 ZET |
| 983 |  AdHive ADH | US$0,002625 | -5,36% | -21,22% | US$344.838 | US$795,84 | 131.376.614 ADH |
| 984 |  PlayGame PXG | US$0,0003915 | -3,70% | -29,06% | US$343.769 | US$18.458,73 | 878.062.355 PXG |
| 985 |  Maincoin MNC | US$0,002091 | -15,70% | -31,64% | US$331.009 | US$21.951,93 | 158.295.322 MNC |
| 986 |  ZCore ZCR | US$0,07014 | -7,90% | -25,10% | US$324.926 | US$1.727,00 | 4.632.364 ZCR |
| 987 |  JET8 J8T | US$0,0003924 | 12,03% | 2,64% | US$324.136 | US$115.434 | 825.960.077 J8T |
| 988 |  Expanse EXP | US$0,03082 | -6,19% | -14,64% | US$323.468 | US$10.646,26 | 10.495.278 EXP |
| 989 |  HBZ coin HBZ | US$0,0003235 | 1,05% | -5,23% | US$318.411 | US$28.949,69 | 984.184.086 HBZ |
| 990 |  SnapCoin SNPC | US$0,0007297 | -5,40% | 6,10% | US$317.940 | US$23.586,60 | 435.689.398 SNPC |
| 991 |  Dynamic DYN | US$0,02127 | 0,57% | 38,27% | US$314.081 | US$19.892,99 | 14.763.542 DYN |
| 992 |  Matchpool GUP | US$0,004164 | -4,35% | -33,15% | US$312.270 | US$14.940,58 | 75.000.000 GUP |
| 993 |  LatiumX LATX | US$0,002964 | 7,89% | 16,89% | US$310.947 | US$2.808,82 | 104.906.901 LATX |
| 994 |  Decision Token HST | US$0,009678 | 6,66% | -65,79% | US$309.936 | US$137.003 | 32.025.998 HST |
| 995 |  CoTrader COT | US$0,00001950 | 3,88% | -23,01% | US$306.677 | US$79.654,64 | 15.728.056.896 COT |
| 996 |  ODUWA OWC | US$0,1298 | -0,36% | -19,70% | US$304.920 | US$62.096,40 | 2.349.850 OWC |
| 997 |  Ubcoin Market UBC | US$0,0008904 | 5,04% | -6,67% | US$304.746 | US$1.594,59 | 342.272.358 UBC |
| 998 |  Iconiq Lab Token ICNQ | US$0,07764 | 71,58% | 4,56% | US$299.567 | US$1.117,96 | 3.858.186 ICNQ |
| 999 |  Parachute PAR | US$0,0008905 | -14,20% | -17,48% | US$297.925 | US$2.409,27 | 334.555.202 PAR |
| 1000 |  Crowd Machine CMCT | US$0,0006266 | -15,25% | -11,37% | US$294.623 | US$9.764,88 | 470.164.800 CMCT |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.