Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Peculium PCL | US$0,0006667 | 2,28% | -2,59% | US$1.358.107 | US$67.421,85 | 2.037.152.634 PCL |
| 752 |  DreamTeam Token DREAM | US$0,03757 | 1,55% | -1,18% | US$1.354.584 | US$4.363,63 | 36.051.315 DREAM |
| 753 |  ICE ROCK MINING ROCK2 | US$0,08604 | 5,80% | 8,75% | US$1.352.844 | US$202.220 | 15.724.272 ROCK2 |
| 754 |  Kuai Token KT | US$0,1418 | 0,67% | -0,11% | US$1.348.470 | US$7.128.696 | 9.512.850 KT |
| 755 |  DATx DATX | US$0,0009592 | 12,73% | 33,67% | US$1.334.520 | US$838.705 | 1.391.302.551 DATX |
| 756 |  Bezop BEZ | US$0,02390 | 18,95% | 2,21% | US$1.330.578 | US$4.447,98 | 55.683.378 BEZ |
| 757 |  Plair PLA | US$0,00006603 | -3,51% | 4,11% | US$1.311.208 | US$7.521,87 | 19.858.508.800 PLA |
| 758 |  Nework NKC | US$0,008794 | 1,31% | 10,58% | US$1.297.854 | US$81.083,06 | 147.586.172 NKC |
| 759 |  Rapids RPD | US$0,0001935 | -6,97% | -9,86% | US$1.297.360 | US$14.475,81 | 6.706.406.227 RPD |
| 760 |  NAGA NGC | US$0,01808 | 6,56% | -12,64% | US$1.294.517 | US$6.426,87 | 71.601.113 NGC |
| 761 |  Fiii FIII | US$0,002678 | -3,07% | 5,27% | US$1.291.868 | US$32.816,83 | 482.404.699 FIII |
| 762 |  Novacoin NVC | US$0,5513 | 2,11% | 1,85% | US$1.287.656 | US$1.332,45 | 2.335.757 NVC |
| 763 |  Humaniq HMQ | US$0,006894 | 0,04% | -5,64% | US$1.280.960 | US$103.305 | 185.811.695 HMQ |
| 764 |  AIDUS TOKEN AIDUS | US$0,006263 | -0,11% | -0,77% | US$1.252.645 | US$1.106,01 | 200.000.000 AIDUS |
| 765 |  Cappasity CAPP | US$0,002318 | 4,60% | 5,52% | US$1.243.739 | US$69.772,15 | 536.449.149 CAPP |
| 766 |  Graft GRFT | US$0,002135 | -2,68% | -23,42% | US$1.235.135 | US$34.659,80 | 578.398.435 GRFT |
| 767 |  Paypex PAYX | US$0,01801 | -2,45% | -6,19% | US$1.232.378 | US$31.575,61 | 68.428.768 PAYX |
| 768 |  LNX Protocol LNX | US$0,004518 | -1,89% | -21,13% | US$1.227.070 | US$376.160 | 271.607.626 LNX |
| 769 |  Neurotoken NTK | US$0,01550 | 12,36% | 4,42% | US$1.223.242 | US$1.033,49 | 78.906.618 NTK |
| 770 |  IG Gold IGG | US$0,0001260 | 4,21% | 53,65% | US$1.220.527 | US$3.330,75 | 9.688.987.853 IGG |
| 771 |  Max Property Group MPG | US$0,01038 | -30,70% | 15,28% | US$1.220.090 | US$8.383,12 | 117.545.307 MPG |
| 772 |  Cardstack CARD | US$0,0005120 | 2,94% | -3,87% | US$1.214.308 | US$128.494 | 2.371.611.824 CARD |
| 773 |  Privatix PRIX | US$1,11 | -4,92% | -6,15% | US$1.210.995 | US$3.548,58 | 1.093.386 PRIX |
| 774 |  Pigeoncoin PGN | US$0,0003649 | -3,11% | -7,32% | US$1.210.236 | US$27.535,44 | 3.316.565.875 PGN |
| 775 |  Dimecoin DIME | US$0,000002228 | -4,98% | 10,37% | US$1.201.280 | US$616,64 | 539.096.740.560 DIME |
| 776 |  CashBet Coin CBC | US$0,007363 | 4,45% | -1,57% | US$1.192.319 | US$21.862,61 | 161.935.130 CBC |
| 777 |  Vanta Network VANTA | US$0,0004227 | -11,92% | -19,70% | US$1.188.979 | US$403.814 | 2.812.526.833 VANTA |
| 778 |  IONChain IONC | US$0,009782 | -4,05% | 0,02% | US$1.185.355 | US$480.607 | 121.180.605 IONC |
| 779 |  MonetaryUnit MUE | US$0,007062 | 4,06% | 4,54% | US$1.181.379 | US$792,23 | 167.275.332 MUE |
| 780 |  AICHAIN AIT | US$0,002204 | -0,88% | -3,66% | US$1.179.179 | US$126.574 | 535.067.071 AIT |
| 781 |  GMB GMB | US$0,002260 | -0,36% | -11,54% | US$1.169.129 | US$59.062,14 | 517.356.899 GMB |
| 782 |  Internxt INXT | US$1,85 | 4,65% | -6,17% | US$1.166.632 | US$57.499,18 | 629.610 INXT |
| 783 |  Bitcoin Private BTCP | US$0,2450 | 25,65% | 8,88% | US$1.159.418 | US$1.651,83 | 4.732.437 BTCP |
| 784 |  Moneytoken IMT | US$0,0001225 | 1,60% | -21,59% | US$1.155.305 | US$15.358,91 | 9.430.337.527 IMT |
| 785 |  Zeusshield ZSC | US$0,0009276 | 5,19% | 4,83% | US$1.154.853 | US$15.682,83 | 1.245.022.016 ZSC |
| 786 |  ALQO XLQ | US$0,02009 | 36,84% | 63,65% | US$1.153.254 | US$4.163,40 | 57.412.659 XLQ |
| 787 |  Curecoin CURE | US$0,04716 | -1,30% | 8,36% | US$1.142.822 | US$3.602,39 | 24.232.150 CURE |
| 788 |  StrongHands Masternode SHMN | US$0,7942 | 98,82% | 677,47% | US$1.135.835 | US$5.949,03 | 1.430.205 SHMN |
| 789 |  IQeon IQN | US$0,4056 | 0,44% | 8,08% | US$1.128.143 | US$6.263,44 | 2.781.277 IQN |
| 790 |  Uquid Coin UQC | US$0,1128 | 2,62% | -0,74% | US$1.127.635 | US$118.731 | 10.000.000 UQC |
| 791 |  Hacken HKN | US$0,2053 | 19,30% | 28,45% | US$1.126.964 | US$12.046,23 | 5.488.560 HKN |
| 792 |  Skychain SKCH | US$0,1500 | 15,71% | -18,86% | US$1.122.584 | US$1.829,70 | 7.485.311 SKCH |
| 793 |  Raven Protocol RAVEN | US$0,0006069 | -16,01% | -16,42% | US$1.115.444 | US$59.434,35 | 1.837.814.058 RAVEN |
| 794 |  CEEK VR CEEK | US$0,002207 | 1,61% | -14,91% | US$1.107.836 | US$5.355,93 | 501.951.915 CEEK |
| 795 |  Next.exchange NEXT | US$0,2914 | 1,63% | -15,44% | US$1.106.305 | US$5.403,10 | 3.795.953 NEXT |
| 796 |  LIFE LIFE | US$0,00004715 | 10,19% | -0,23% | US$1.105.215 | US$6.425,02 | 23.442.468.688 LIFE |
| 797 |  Pundi X NEM NPXSXEM | US$0,0004514 | 1,93% | 14,38% | US$1.099.005 | US$1.235.526 | 2.434.893.062 NPXSXEM |
| 798 |  Wibson WIB | US$0,0004151 | 2,54% | 0,84% | US$1.083.540 | US$2.527,90 | 2.610.563.667 WIB |
| 799 |  Playgroundz IOG | US$0,03745 | 33,29% | 8,49% | US$1.068.945 | US$4.886,16 | 28.545.120 IOG |
| 800 |  Sentient Coin SEN | US$0,0006556 | 14,94% | 47,19% | US$1.066.799 | US$822,92 | 1.627.253.128 SEN |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.