Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  sUSD SUSD | US$1,00 | 0,54% | 0,40% | US$2.099.802 | US$556,70 | 2.092.337 SUSD |
| 652 |  Medicalchain MTN | US$0,007218 | 3,75% | 8,53% | US$2.094.263 | US$48.029,92 | 290.156.962 MTN |
| 653 |  Ink INK | US$0,004507 | 8,29% | -19,09% | US$2.090.979 | US$5.101,04 | 463.910.527 INK |
| 654 |  Adshares ADS | US$0,05964 | 6,45% | 2,26% | US$2.082.106 | US$162.776 | 34.912.393 ADS |
| 655 |  NuShares NSR | US$0,0007480 | -16,04% | 0,27% | US$2.077.742 | US$6.470,25 | 2.777.600.756 NSR |
| 656 |  PTON PTON | US$0,0002261 | 8,70% | -25,70% | US$2.059.343 | US$746.820 | 9.109.069.272 PTON |
| 657 |  NeuroChain NCC | US$0,004923 | 16,28% | 20,35% | US$2.053.818 | US$173.333 | 417.169.757 NCC |
| 658 |  Brickblock BBK | US$0,02707 | 31,65% | 26,13% | US$2.033.884 | US$18.387,89 | 75.131.283 BBK |
| 659 |  Typerium TYPE | US$0,001253 | 21,44% | 10,63% | US$2.024.644 | US$2.541,06 | 1.616.075.166 TYPE |
| 660 |  MobileGo MGO | US$0,02021 | -25,40% | -15,01% | US$2.021.216 | US$43.626,89 | 99.996.877 MGO |
| 661 |  OneLedger OLT | US$0,005941 | 0,52% | -7,85% | US$1.998.581 | US$298.812 | 336.422.896 OLT |
| 662 |  MARK.SPACE MRK | US$0,002567 | -7,27% | 58,42% | US$1.986.738 | US$18.924,71 | 773.976.757 MRK |
| 663 |  Radium RADS | US$0,5157 | 9,24% | -0,93% | US$1.961.658 | US$1.746,72 | 3.803.516 RADS |
| 664 |  VeriCoin VRC | US$0,06092 | 0,57% | 14,64% | US$1.949.563 | US$8.684,17 | 32.001.296 VRC |
| 665 |  Edgeless EDG | US$0,01661 | -5,03% | -26,93% | US$1.943.582 | US$43.544,57 | 117.046.967 EDG |
| 666 |  Zilla ZLA | US$0,03232 | -12,01% | 125,86% | US$1.939.320 | US$1.030.373 | 60.000.000 ZLA |
| 667 |  Qwertycoin QWC | US$0,00001977 | -11,84% | -25,17% | US$1.927.812 | US$4.447,18 | 97.491.327.930 QWC |
| 668 |  Matrexcoin MAC | US$0,1118 | 2,49% | 27,37% | US$1.923.860 | US$1.617,46 | 17.209.730 MAC |
| 669 |  Fountain FTN | US$0,03075 | 3,07% | -7,94% | US$1.912.200 | US$236.727 | 62.192.566 FTN |
| 670 |  INT Chain INT | US$0,03590 | 2,91% | -7,12% | US$1.906.199 | US$2.491.873 | 53.100.271 INT |
| 671 |  Covesting COV | US$0,1050 | 3,33% | -0,96% | US$1.889.183 | US$22.885,56 | 18.000.000 COV |
| 672 |  Chimpion BNANA | US$0,05943 | 12,66% | -6,22% | US$1.885.561 | US$51.171,11 | 31.727.776 BNANA |
| 673 |  carVertical CV | US$0,0002461 | -8,77% | -3,73% | US$1.882.956 | US$32.907,25 | 7.650.893.616 CV |
| 674 |  Kleros PNK | US$0,008265 | 14,24% | 20,66% | US$1.864.179 | US$4.647,28 | 225.548.810 PNK |
| 675 |  Niobium Coin NBC | US$0,03773 | 20,30% | 34,37% | US$1.851.664 | US$9.262,62 | 49.077.668 NBC |
| 676 |  Fortuna FOTA | US$0,003856 | 4,14% | 7,28% | US$1.850.971 | US$82.037,35 | 479.997.016 FOTA |
| 677 |  Snetwork SNET | US$0,01183 | 0,16% | 11,49% | US$1.845.718 | US$737.925 | 156.003.735 SNET |
| 678 |  W Green Pay WGP | US$0,2112 | -2,77% | 4,90% | US$1.845.185 | US$1.225.246 | 8.738.649 WGP |
| 679 |  Stealth XST | US$0,05568 | 9,73% | -16,96% | US$1.837.678 | US$5.127,30 | 33.004.311 XST |
| 680 |  BitGreen BITG | US$0,1866 | -16,14% | -7,15% | US$1.827.413 | US$8.945,53 | 9.791.593 BITG |
| 681 |  STK STK | US$0,005302 | 10,51% | 37,08% | US$1.823.748 | US$894.300 | 343.971.372 STK |
| 682 |  SafeInsure SINS | US$0,5399 | 0,89% | 14,58% | US$1.823.409 | US$1.013.665 | 3.377.061 SINS |
| 683 |  Unibright UBT | US$0,01304 | 7,06% | 10,83% | US$1.819.662 | US$133.240 | 139.579.219 UBT |
| 684 |  CrypticCoin CRYP | US$0,0007095 | 12,35% | 6,64% | US$1.809.333 | US$22.767,20 | 2.549.994.072 CRYP |
| 685 |  PotCoin POT | US$0,008118 | 8,06% | 4,63% | US$1.807.391 | US$729,70 | 222.644.720 POT |
| 686 |  FuzeX FXT | US$0,002175 | 2,45% | -12,44% | US$1.793.676 | US$31.469,85 | 824.627.153 FXT |
| 687 |  DECENT DCT | US$0,03449 | 8,34% | 0,69% | US$1.769.672 | US$12.678,07 | 51.306.089 DCT |
| 688 |  Beetle Coin BEET | US$0,008981 | 0,86% | -3,01% | US$1.769.651 | US$63.348,09 | 197.040.935 BEET |
| 689 |  Ubex UBEX | US$0,0005680 | -6,37% | -8,82% | US$1.763.079 | US$225.248 | 3.103.856.376 UBEX |
| 690 |  XinFin Network XDCE | US$0,0004534 | 0,96% | -0,77% | US$1.758.106 | US$108.303 | 3.877.481.360 XDCE |
| 691 |  Unification UND | US$0,04367 | -24,85% | -31,14% | US$1.698.769 | US$174.498 | 38.897.788 UND |
| 692 |  KickToken KICK | US$0,001032 | -2,86% | 6,59% | US$1.693.375 | US$270.355 | 1.640.514.366 KICK |
| 693 |  SelfSell SSC | US$0,004341 | -11,14% | 5,77% | US$1.692.966 | US$2.177.673 | 390.000.000 SSC |
| 694 |  Safe Haven SHA | US$0,0005610 | 1,99% | -0,76% | US$1.686.284 | US$125.662 | 3.005.855.396 SHA |
| 695 |  MidasProtocol MAS | US$0,005366 | 4,29% | 1,57% | US$1.671.537 | US$137.078 | 311.500.000 MAS |
| 696 |  CVCoin CVN | US$0,1346 | 7,01% | 21,26% | US$1.666.537 | US$290.310 | 12.380.890 CVN |
| 697 |  Conceal CCX | US$0,3569 | -1,20% | -9,63% | US$1.665.900 | US$29.130,87 | 4.667.185 CCX |
| 698 |  Kambria KAT | US$0,001336 | 0,64% | 10,42% | US$1.644.077 | US$339.817 | 1.230.544.848 KAT |
| 699 |  Global Awards Token GAT | US$0,002394 | 2,63% | 11,35% | US$1.641.511 | US$19.302,27 | 685.805.346 GAT |
| 700 |  SpaceChain SPC | US$0,003181 | 5,51% | -14,18% | US$1.641.271 | US$168.608 | 515.923.518 SPC |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.