Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  0xBitcoin 0xBTC | US$0,2144 | 1,30% | -2,36% | US$1.051.256 | US$992.248 | 4.902.650 0xBTC |
| 802 |  Presearch PRE | US$0,006756 | 40,78% | 12,16% | US$1.047.113 | US$29.829,80 | 155.000.000 PRE |
| 803 |  Bitcoin Interest BCI | US$0,05711 | 15,70% | -9,79% | US$1.046.736 | US$552,03 | 18.326.892 BCI |
| 804 |  ChainX PCX | US$6,96 | -0,82% | 0,56% | US$1.029.650 | US$723.307 | 147.993 PCX |
| 805 |  Fast Access Blockchain FAB | US$0,03600 | 2,62% | 0,38% | US$1.019.541 | US$1.364,68 | 28.320.115 FAB |
| 806 |  Datawallet DXT | US$0,002576 | -1,03% | -0,59% | US$1.005.290 | US$1.715,25 | 390.222.225 DXT |
| 807 |  TRAXIA TM2 | US$0,001989 | 1,95% | 3,13% | US$994.293 | US$118.476 | 500.000.000 TM2 |
| 808 |  Cashbery Coin CBC | US$0,01475 | 17,58% | 16,56% | US$991.320 | US$5.782,90 | 67.186.714 CBC |
| 809 |  ONOToken ONOT | US$0,00006032 | 2,23% | 11,76% | US$981.087 | US$23.544,54 | 16.265.407.425 ONOT |
| 810 |  Chrono.tech TIME | US$1,37 | 2,24% | -11,85% | US$974.881 | US$26.371,70 | 710.113 TIME |
| 811 |  Matryx MTX | US$0,04190 | 6,64% | 3,52% | US$973.179 | US$166.334 | 23.224.303 MTX |
| 812 |  WOLLO WLO | US$0,02254 | -0,38% | -1,58% | US$970.479 | US$2.272,12 | 43.057.496 WLO |
| 813 |  NoLimitCoin NLC2 | US$0,002391 | 2,71% | 2,03% | US$965.838 | US$7.920,99 | 403.950.072 NLC2 |
| 814 |  BitcoinZ BTCZ | US$0,0001870 | -7,08% | 9,00% | US$951.372 | US$1.591,85 | 5.087.840.757 BTCZ |
| 815 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005237 | 5,20% | -10,98% | US$946.201 | US$247.266 | 180.689.167 PLX |
| 816 |  COS COS | US$0,03046 | -3,52% | 12,21% | US$940.153 | US$40.921,53 | 30.868.993 COS |
| 817 |  WebDollar WEBD | US$0,0001554 | 8,90% | -1,52% | US$939.263 | US$11.855,18 | 6.044.224.871 WEBD |
| 818 |  Flash FLASH | US$0,001041 | 1,68% | 21,71% | US$936.672 | US$779,38 | 900.000.000 FLASH |
| 819 |  Prometeus PROM | US$0,3510 | -0,93% | 101,31% | US$925.080 | US$156.383 | 2.635.204 PROM |
| 820 |  Acute Angle Cloud AAC | US$0,003699 | 1,69% | 6,23% | US$924.735 | US$691.054 | 250.000.000 AAC |
| 821 |  Swap XWP | US$0,1549 | 3,66% | -24,73% | US$914.724 | US$676.916 | 5.904.054 XWP |
| 822 |  Qbao QBT | US$0,01377 | 1,37% | -6,29% | US$899.790 | US$8.212,93 | 65.351.403 QBT |
| 823 |  Vodi X VDX | US$0,002607 | -6,54% | 6,37% | US$895.669 | US$171.809 | 343.625.063 VDX |
| 824 |  FREE Coin FREE | US$0,0000001014 | -2,11% | 2,13% | US$882.011 | US$14.437,17 | 8.700.200.594.990 FREE |
| 825 |  MESG MESG | US$0,04370 | -1,71% | 6,36% | US$881.981 | US$344.128 | 20.183.045 MESG |
| 826 |  NuBits USNBT | US$0,08015 | 3,09% | 19,50% | US$880.222 | US$21.697,64 | 10.981.667 USNBT |
| 827 |  Open Platform OPEN | US$0,001220 | 11,52% | 15,85% | US$877.025 | US$1.812,95 | 718.950.534 OPEN |
| 828 |  Aryacoin AYA | US$0,005409 | 12,75% | -4,23% | US$876.591 | US$1.911,73 | 162.056.266 AYA |
| 829 |  Bitcoin Plus XBC | US$6,74 | 2,72% | -14,82% | US$861.948 | US$8.674,22 | 127.950 XBC |
| 830 |  INMAX INX | US$0,2177 | -1,44% | 3,67% | US$860.543 | US$23.840,52 | 3.952.433 INX |
| 831 |  Trinity Network Credit TNC | US$0,002574 | 3,21% | -3,61% | US$858.141 | US$1.034,94 | 333.333.333 TNC |
| 832 |  Cobinhood COB | US$0,002081 | 20,25% | -2,20% | US$855.494 | US$7.131,20 | 410.999.847 COB |
| 833 |  MinexCoin MNX | US$0,1474 | -4,71% | -23,16% | US$849.761 | US$177.133 | 5.764.973 MNX |
| 834 |  SIBCoin SIB | US$0,04754 | 0,38% | -20,87% | US$846.100 | US$14.772,79 | 17.797.893 SIB |
| 835 |  RED RED | US$0,006502 | -0,39% | 25,78% | US$845.275 | US$5.836,26 | 130.000.009 RED |
| 836 |  Aventus AVT | US$0,1387 | 4,63% | 6,27% | US$831.979 | US$19.634,00 | 6.000.000 AVT |
| 837 |  Mallcoin MLC | US$0,004723 | 2,74% | 46,65% | US$831.874 | US$9.581,42 | 176.136.853 MLC |
| 838 |  Upfiring UFR | US$0,03831 | 2,98% | -4,16% | US$827.548 | US$8.560,28 | 21.600.000 UFR |
| 839 |  Thrive Token THRT | US$0,008014 | 2,82% | 116,17% | US$827.307 | US$4.234,80 | 103.235.880 THRT |
| 840 |  Atomic Wallet Coin AWC | US$0,1305 | -0,55% | -7,97% | US$816.616 | US$2.458,53 | 6.257.865 AWC |
| 841 |  ION ION | US$0,05464 | 2,67% | 24,48% | US$816.609 | US$4.794,83 | 14.945.480 ION |
| 842 |  Sharder SS | US$0,002854 | 0,85% | 1,74% | US$808.601 | US$109.450 | 283.282.765 SS |
| 843 |  Blockparty (BOXX Token) BOXX | US$0,02466 | -0,74% | -2,34% | US$800.400 | US$36.702,51 | 32.453.993 BOXX |
| 844 |  eBoost EBST | US$0,007958 | 18,00% | -32,93% | US$795.759 | US$9.353,96 | 99.990.001 EBST |
| 845 |  NOW Token NOW | US$0,01173 | -18,41% | 2,34% | US$795.219 | US$542,03 | 67.792.869 NOW |
| 846 |  Stox STX | US$0,01493 | 2,59% | -1,42% | US$795.102 | US$544,86 | 53.257.402 STX |
| 847 |  AC3 AC3 | US$0,001614 | -6,20% | 2,49% | US$792.708 | US$612,87 | 491.008.312 AC3 |
| 848 |  Bounty0x BNTY | US$0,003395 | 4,37% | 18,43% | US$790.153 | US$11.364,63 | 232.720.097 BNTY |
| 849 |  VisionX VNX | US$0,0002238 | 0,85% | 1,31% | US$783.153 | US$150.474 | 3.500.000.000 VNX |
| 850 |  HappyPay HPAY | US$0,03702 | -1,32% | 5,80% | US$782.601 | US$3.382,64 | 21.140.820 HPAY |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.