Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Pirl PIRL | US$0,01503 | -2,04% | 4,67% | US$780.313 | US$6.044,42 | 51.920.038 PIRL |
| 852 |  Patientory PTOY | US$0,01111 | 7,98% | 10,20% | US$777.846 | US$2.296,97 | 70.000.000 PTOY |
| 853 |  Electrify.Asia ELEC | US$0,001466 | 0,57% | 0,40% | US$776.553 | US$2.549,93 | 529.591.779 ELEC |
| 854 |  TV-TWO TTV | US$0,001743 | 1,33% | 19,18% | US$776.534 | US$597,64 | 445.408.193 TTV |
| 855 |  Banca BANCA | US$0,00004306 | 1,72% | -3,38% | US$771.932 | US$12.339,88 | 17.926.481.684 BANCA |
| 856 |  BANKEX BKX | US$0,005550 | 5,36% | -22,18% | US$766.112 | US$170.291 | 138.040.901 BKX |
| 857 |  UpToken UP | US$0,005204 | 3,34% | -0,13% | US$762.556 | US$14.166,09 | 146.540.250 UP |
| 858 |  Elamachain ELAMA | US$0,004322 | 3,72% | -0,32% | US$761.224 | US$346.202 | 176.114.189 ELAMA |
| 859 |  MktCoin MLM | US$0,0006260 | 17,18% | 13,00% | US$757.206 | US$9.470,82 | 1.209.529.900 MLM |
| 860 |  FarmaTrust FTT | US$0,001244 | 1,73% | 7,50% | US$746.363 | US$15.006,34 | 600.000.000 FTT |
| 861 |  DPRating RATING | US$0,0002859 | 1,65% | -1,26% | US$744.924 | US$1.540.069 | 2.605.809.246 RATING |
| 862 |  Friendz FDZ | US$0,001568 | -1,63% | -7,65% | US$744.326 | US$66.885,88 | 474.627.156 FDZ |
| 863 |  Zap ZAP | US$0,005635 | 0,41% | -6,08% | US$741.228 | US$35.142,58 | 131.534.257 ZAP |
| 864 |  Alphacat ACAT | US$0,0002645 | -5,40% | -8,14% | US$738.089 | US$114.256 | 2.790.428.084 ACAT |
| 865 |  Pinkcoin PINK | US$0,001774 | 1,25% | -1,63% | US$728.892 | US$2.825,23 | 410.842.180 PINK |
| 866 |  Storiqa STQ | US$0,00006662 | -1,20% | -3,37% | US$727.541 | US$67.660,09 | 10.920.877.605 STQ |
| 867 |  HOQU HQX | US$0,004243 | -1,62% | -7,05% | US$717.738 | US$6.546.988 | 169.144.018 HQX |
| 868 |  Stipend SPD | US$0,06380 | 37,14% | 458,56% | US$715.553 | US$1.520,81 | 11.215.954 SPD |
| 869 |  DOS Network DOS | US$0,007454 | 2,66% | -0,22% | US$713.363 | US$276.967 | 95.700.000 DOS |
| 870 |  ESBC ESBC | US$0,04208 | 1,01% | -0,75% | US$711.568 | US$116.849 | 16.908.329 ESBC |
| 871 |  RightMesh RMESH | US$0,01023 | -1,31% | 17,96% | US$706.292 | US$2.528,49 | 69.041.258 RMESH |
| 872 |  Gems GEM | US$0,0006079 | 2,46% | 20,72% | US$700.762 | US$1.506,42 | 1.152.794.971 GEM |
| 873 |  Sentinel Chain SENC | US$0,003536 | 10,04% | 25,30% | US$697.532 | US$8.851,18 | 197.269.666 SENC |
| 874 |  DomRaider DRT | US$0,001175 | 19,38% | 3,28% | US$694.849 | US$587,39 | 591.500.000 DRT |
| 875 |  Oxycoin OXY | US$0,0007457 | -3,52% | -29,27% | US$692.256 | US$6.186,72 | 928.278.467 OXY |
| 876 |  DNotes NOTE | US$0,004992 | 9,91% | 80,64% | US$674.156 | US$66.427,03 | 135.043.262 NOTE |
| 877 |  EvenCoin EVN | US$0,02285 | 2,11% | -5,91% | US$671.582 | US$880.228 | 29.392.862 EVN |
| 878 |  Coinvest COIN | US$0,05585 | 1,75% | 6,75% | US$659.026 | US$8.045,23 | 11.800.845 COIN |
| 879 |  CoinFi COFI | US$0,003340 | 5,75% | 12,36% | US$657.840 | US$57.544,29 | 196.964.277 COFI |
| 880 |  Parkgene GENE | US$0,002208 | 2,33% | 4,47% | US$650.809 | US$6.747,04 | 294.760.863 GENE |
| 881 |  Pylon Network PYLNT | US$1,42 | 5,80% | 82,23% | US$645.052 | US$2.646,86 | 454.493 PYLNT |
| 882 |  qiibee QBX | US$0,001492 | 21,64% | -19,23% | US$643.313 | US$8.823,41 | 431.031.816 QBX |
| 883 |  BitScreener Token BITX | US$0,004052 | 1,45% | 2,03% | US$637.322 | US$58.813,06 | 157.304.294 BITX |
| 884 |  Maverick Chain MVC | US$0,005932 | -0,14% | -2,37% | US$634.373 | US$4.418,12 | 106.936.231 MVC |
| 885 |  StrongHands SHND | US$0,00000006810 | -8,47% | 1,48% | US$634.347 | US$625,45 | 9.315.419.858.905 SHND |
| 886 |  DCORP Utility DRPU | US$0,1794 | 28,93% | 91,39% | US$633.333 | US$19.819,27 | 3.530.373 DRPU |
| 887 |  SnowGem XSG | US$0,03713 | -0,66% | -1,62% | US$628.296 | US$99.803,52 | 16.919.548 XSG |
| 888 |  FortKnoxster FKX | US$0,004212 | 5,29% | -18,00% | US$627.930 | US$1.801.862 | 149.077.343 FKX |
| 889 |  Essentia ESS | US$0,0007443 | 1,55% | -2,96% | US$627.765 | US$123.742 | 843.418.920 ESS |
| 890 |  ZEON ZEON | US$0,00002492 | 7,72% | -9,21% | US$625.870 | US$155.746 | 25.112.819.353 ZEON |
| 891 |  Blockport BPT | US$0,01172 | 99,18% | 92,55% | US$625.818 | US$489.787 | 53.402.933 BPT |
| 892 |  OLXA OLXA | US$0,0004623 | 10,25% | -2,93% | US$621.472 | US$28.188,34 | 1.344.349.110 OLXA |
| 893 |  Trittium TRTT | US$0,004902 | -19,24% | -25,73% | US$621.113 | US$1.381,72 | 126.709.509 TRTT |
| 894 |  GlobalBoost-Y BSTY | US$0,03582 | 33,91% | 163,64% | US$620.180 | US$2.276,65 | 17.313.175 BSTY |
| 895 |  TENA TENA | US$0,2313 | 1,70% | -8,94% | US$616.673 | US$15.030,82 | 2.666.573 TENA |
| 896 |  ARBITRAGE ARB | US$0,1289 | -2,81% | -30,44% | US$610.388 | US$1.644,61 | 4.734.732 ARB |
| 897 |  Denarius D | US$0,09845 | -1,71% | -16,08% | US$604.682 | US$1.665,45 | 6.142.263 D |
| 898 |  uPlexa UPX | US$0,0003536 | -4,97% | -15,96% | US$603.435 | US$4.717,17 | 1.706.391.649 UPX |
| 899 |  Lunes LUNES | US$0,003997 | -36,09% | -41,55% | US$602.436 | US$20.142,40 | 150.728.538 LUNES |
| 900 |  Birake BIR | US$0,008822 | 15,54% | 18,81% | US$597.922 | US$17.499,64 | 67.774.345 BIR |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.