Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Dether DTH | US$0,003408 | 50,52% | 37,31% | US$289.704 | US$686,37 | 85.000.000 DTH |
| 1002 |  Internet of People IOP | US$0,02126 | -14,94% | -24,35% | US$286.204 | US$142.924 | 13.461.469 IOP |
| 1003 |  Sharpay S | US$0,0002705 | 1,00% | 5,98% | US$278.687 | US$2.952,16 | 1.030.302.597 S |
| 1004 |  Aditus ADI | US$0,001165 | -1,03% | -5,41% | US$272.810 | US$132.210 | 234.110.888 ADI |
| 1005 |  Olympus Labs MOT | US$0,006943 | -31,88% | -35,55% | US$267.314 | US$1.908,11 | 38.500.000 MOT |
| 1006 |  Bob's Repair BOB | US$0,001441 | -6,03% | -4,58% | US$264.703 | US$397.311 | 183.640.758 BOB |
| 1007 |  CryptoCarbon CCRB | US$0,01051 | 10,94% | -27,12% | US$259.390 | US$35.578,20 | 24.690.718 CCRB |
| 1008 |  Newton Coin Project NCP | US$0,000001433 | 93,74% | 91,05% | US$257.904 | US$669,40 | 179.992.224.559 NCP |
| 1009 |  Indorse Token IND | US$0,006847 | -23,63% | -7,55% | US$256.644 | US$23.877,97 | 37.480.419 IND |
| 1010 |  UChain UCN | US$0,0008385 | 2,37% | 3,72% | US$256.028 | US$116.687 | 305.346.957 UCN |
| 1011 |  HeartBout HB | US$0,004797 | 2,49% | -2,00% | US$255.152 | US$15.418,93 | 53.195.267 HB |
| 1012 |  Memetic / PepeCoin MEME | US$0,008534 | 8,67% | -20,97% | US$254.947 | US$2.878,75 | 29.873.823 MEME |
| 1013 |  Arionum ARO | US$0,001561 | 2,80% | 7,39% | US$248.888 | US$4.999,75 | 159.429.300 ARO |
| 1014 |  Bitether BTR | US$0,004371 | 4,22% | -6,26% | US$247.998 | US$9.098,21 | 56.735.293 BTR |
| 1015 |  TrezarCoin TZC | US$0,001457 | -4,04% | -32,73% | US$246.604 | US$504,61 | 169.279.400 TZC |
| 1016 |  Mithril Ore MORE | US$19,18 | 1,50% | 5,02% | US$244.637 | US$523,75 | 12.752 MORE |
| 1017 |  SF Capital SFCP | US$0,005586 | 1,28% | 9,71% | US$244.084 | US$3.231,53 | 43.698.468 SFCP |
| 1018 |  Kuende KUE | US$0,0003671 | 0,82% | 2,29% | US$241.077 | US$1.539,35 | 656.678.252 KUE |
| 1019 |  TEAM (TokenStars) TEAM | US$0,02030 | 22,69% | 16,15% | US$240.468 | US$13.383,87 | 11.847.457 TEAM |
| 1020 |  Bitcoin CZ BCZ | US$0,09729 | 11,60% | 6,77% | US$230.677 | US$10.316,47 | 2.370.938 BCZ |
| 1021 |  Arbidex ABX | US$0,01113 | 5,15% | -19,39% | US$226.627 | US$119.825 | 20.353.495 ABX |
| 1022 |  Narrative NRVE | US$0,005556 | -2,40% | -18,72% | US$225.630 | US$8.632,80 | 40.610.822 NRVE |
| 1023 |  Commercium CMM | US$0,005091 | 4,83% | -4,07% | US$224.444 | US$3.673,79 | 44.084.474 CMM |
| 1024 |  StakeCubeCoin SCC | US$0,1418 | 1,82% | 7,96% | US$223.618 | US$8.324,40 | 1.577.534 SCC |
| 1025 |  HeroNode HER | US$0,0002080 | 7,29% | 29,61% | US$223.479 | US$14.415,66 | 1.074.244.081 HER |
| 1026 |  EtherGem EGEM | US$0,01131 | 6,62% | 5,55% | US$220.375 | US$7.861,92 | 19.483.114 EGEM |
| 1027 |  Capricoin CPC | US$0,1089 | 2,38% | 4,26% | US$216.728 | US$32.469,78 | 1.990.045 CPC |
| 1028 |  Niobio Cash NBR | US$0,001625 | 23,19% | -4,19% | US$215.608 | US$523,76 | 132.697.508 NBR |
| 1029 |  Cubiex CBIX | US$0,01102 | -8,90% | -44,83% | US$212.764 | US$58.235,05 | 19.301.937 CBIX |
| 1030 |  Ether-1 ETHO | US$0,006235 | 13,02% | 15,65% | US$211.738 | US$27.289,91 | 33.957.850 ETHO |
| 1031 |  SiaCashCoin SCC | US$0,00002587 | -2,22% | 7,53% | US$208.091 | US$50.573,66 | 8.042.473.801 SCC |
| 1032 |  BlockMesh BMH | US$0,0007597 | -11,79% | 27,06% | US$207.441 | US$3.698,35 | 273.039.971 BMH |
| 1033 |  Sparkpoint SRK | US$0,00008403 | 5,78% | 2,04% | US$201.811 | US$44.601,48 | 2.401.645.254 SRK |
| 1034 |  Yocoin YOC | US$0,0005376 | -8,05% | 5,71% | US$198.739 | US$764,88 | 369.659.255 YOC |
| 1035 |  Transcodium TNS | US$0,003901 | 4,02% | 23,48% | US$197.233 | US$114.715 | 50.553.571 TNS |
| 1036 |  Jetcoin JET | US$0,02882 | -2,53% | -9,28% | US$196.640 | US$38.305,62 | 6.822.895 JET |
| 1037 |  FSBT API Token FSBT | US$0,05533 | 1,91% | -0,75% | US$194.182 | US$53.626,33 | 3.509.535 FSBT |
| 1038 |  Autonio NIO | US$0,001826 | -49,99% | -66,49% | US$193.871 | US$997,36 | 106.160.010 NIO |
| 1039 |  Auxilium AUX | US$0,001726 | -12,06% | 6,80% | US$192.065 | US$6.934,85 | 111.253.827 AUX |
| 1040 |  The Currency Analytics TCAT | US$0,001787 | 2,03% | 2,53% | US$189.969 | US$44.682,87 | 106.281.446 TCAT |
| 1041 |  Profile Utility Token PUT | US$0,003987 | -3,22% | -5,70% | US$180.582 | US$16.954,84 | 45.289.804 PUT |
| 1042 |  RealChain RCT | US$0,0004361 | -7,45% | -9,35% | US$180.256 | US$25.317,22 | 413.365.830 RCT |
| 1043 |  HelloGold HGT | US$0,0006781 | 18,75% | 16,14% | US$178.376 | US$36.753,46 | 263.034.654 HGT |
| 1044 |  IGToken IG | US$0,00005618 | 1,52% | 15,10% | US$176.948 | US$58.162,47 | 3.149.646.088 IG |
| 1045 |  Bitzeny ZNY | US$0,002289 | -15,34% | -18,92% | US$173.093 | US$1.934,41 | 75.614.500 ZNY |
| 1046 |  SPIDER VPS SPDR | US$0,06453 | 3,27% | -24,89% | US$172.042 | US$106.022 | 2.666.245 SPDR |
| 1047 |  Hype Token HYPE | US$0,003998 | 0,08% | 31,79% | US$171.910 | US$8.123,19 | 43.003.828 HYPE |
| 1048 |  Gentarium GTM | US$0,04614 | -0,89% | 34,36% | US$165.644 | US$819,62 | 3.590.311 GTM |
| 1049 |  Atonomi ATMI | US$0,0003361 | -4,76% | -5,71% | US$165.588 | US$5.030,49 | 492.615.787 ATMI |
| 1050 |  Hercules HERC | US$0,003609 | 1,42% | 5,87% | US$162.303 | US$1.879,41 | 44.968.656 HERC |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.