Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Knekted KNT | US$0,00007259 | 38,95% | 67,62% | US$72.593 | US$2.107,89 | 1.000.000.000 KNT |
| 1102 |  Xuez XUEZ | US$0,02300 | 3,47% | -0,57% | US$71.491 | US$26.201,84 | 3.108.225 XUEZ |
| 1103 |  StarterCoin STAC | US$0,0002063 | 2,46% | 17,06% | US$70.547 | US$6.634,20 | 342.007.189 STAC |
| 1104 |  CannabisCoin CANN | US$0,0009074 | 49,39% | -73,50% | US$70.081 | US$671,56 | 77.231.176 CANN |
| 1105 |  ProCurrency PROC | US$0,0006640 | 7,81% | -6,22% | US$68.388 | US$1.210,99 | 102.994.781 PROC |
| 1106 |  EnterCoin ENTRC | US$0,02242 | -18,36% | 34,30% | US$67.275 | US$1.820,09 | 3.000.000 ENTRC |
| 1107 |  CREDIT CREDIT | US$0,000005097 | 0,23% | 19,48% | US$66.929 | US$18.922,77 | 13.131.262.848 CREDIT |
| 1108 |  Fox Trading FOXT | US$0,007239 | 10,16% | -24,43% | US$65.911 | US$61.171,05 | 9.105.355 FOXT |
| 1109 |  Thore Cash TCH | US$0,001144 | 2,81% | -5,00% | US$62.997 | US$175.149 | 55.056.178 TCH |
| 1110 |  Gexan GEX | US$0,06887 | -7,21% | -28,27% | US$61.722 | US$81.510,04 | 896.183 GEX |
| 1111 |  Globatalent GBT | US$0,0001479 | -2,65% | -42,38% | US$61.678 | US$7.174,82 | 417.038.958 GBT |
| 1112 |  Cashpayz Token CPC | US$0,03303 | 1,51% | 80,40% | US$59.031 | US$2.723,19 | 1.787.104 CPC |
| 1113 |  BitRewards BIT | US$0,0001693 | -21,85% | -15,56% | US$58.018 | US$5.492,07 | 342.692.273 BIT |
| 1114 |  Bitcoin Zero BZX | US$0,002784 | -2,74% | -5,29% | US$56.411 | US$3.640,93 | 20.261.521 BZX |
| 1115 |  SkinCoin SKIN | US$0,0006230 | 11,11% | 16,95% | US$54.937 | US$2.101,85 | 88.183.483 SKIN |
| 1116 |  ARAW ARAW | US$0,00001753 | 4,66% | 14,66% | US$53.602 | US$60.998,81 | 3.057.300.142 ARAW |
| 1117 |  Tokenbox TBX | US$0,004653 | 0,47% | 45,39% | US$53.014 | US$54.813,22 | 11.393.882 TBX |
| 1118 |  Menlo One ONE | US$0,0001732 | -0,01% | 14,46% | US$52.028 | US$1.167,59 | 300.404.658 ONE |
| 1119 |  Gold Poker GPKR | US$0,01291 | -7,57% | 4,16% | US$51.947 | US$1.331,24 | 4.025.278 GPKR |
| 1120 |  Arqma ARQ | US$0,04605 | 9,98% | 6,71% | US$51.317 | US$3.761,02 | 1.114.395 ARQ |
| 1121 |  BitWhite BTW | US$0,001378 | -4,94% | -8,38% | US$50.065 | US$24.410,27 | 36.325.371 BTW |
| 1122 |  BitBall BTB | US$0,0006239 | -51,91% | -93,01% | US$49.622 | US$14.734,50 | 79.539.984 BTB |
| 1123 |  Patron PAT | US$0,0001405 | 34,22% | -30,22% | US$49.234 | US$929,86 | 350.398.937 PAT |
| 1124 |  Aegeus AEG | US$0,001415 | 12,65% | -2,94% | US$49.123 | US$3.536,26 | 34.704.703 AEG |
| 1125 |  MedicCoin MEDIC | US$0,0001692 | 67,08% | 9,62% | US$48.963 | US$1.754,47 | 289.434.198 MEDIC |
| 1126 |  No BS Crypto NOBS | US$0,00003913 | 0,14% | -18,30% | US$48.853 | US$4.901,73 | 1.248.464.200 NOBS |
| 1127 |  Evedo EVED | US$0,006858 | -16,26% | -1,51% | US$47.766 | US$11.144,70 | 6.964.771 EVED |
| 1128 |  Octoin Coin OCC | US$0,08246 | 1,87% | -4,67% | US$45.776 | US$63.768,73 | 555.137 OCC |
| 1129 |  Payfair PFR | US$0,001265 | 9,41% | -14,45% | US$45.447 | US$862,31 | 35.929.518 PFR |
| 1130 |  Joint Ventures JOINT | US$0,001962 | -3,65% | 13,51% | US$43.405 | US$554,74 | 22.128.085 JOINT |
| 1131 |  4NEW KWATT | US$0,0007336 | 18,34% | 22,20% | US$43.194 | US$13.635,38 | 58.876.246 KWATT |
| 1132 |  Five Star Coin Pro FSCP | US$0,01863 | 2,81% | -1,84% | US$40.740 | US$5.705,46 | 2.186.862 FSCP |
| 1133 |  CryptoSoul SOUL | US$0,0002447 | 13,02% | 0,96% | US$38.697 | US$63.221,28 | 158.172.450 SOUL |
| 1134 |  TokenDesk TDS | US$0,002626 | 0,29% | -13,87% | US$38.558 | US$2.455,19 | 14.683.321 TDS |
| 1135 |  QUINADS QUIN | US$0,000002882 | 1,99% | 6,43% | US$38.025 | US$66.251,76 | 13.194.987.677 QUIN |
| 1136 |  ELTCOIN ELTCOIN | US$0,0004109 | 2,30% | -5,86% | US$36.983 | US$1.173,45 | 90.000.000 ELTCOIN |
| 1137 |  Absolute ABS | US$0,002828 | 6,17% | -3,53% | US$35.774 | US$2.106,17 | 12.650.383 ABS |
| 1138 |  KZ Cash KZC | US$0,02179 | -6,02% | 12,39% | US$34.081 | US$937,27 | 1.563.996 KZC |
| 1139 |  WITChain WIT | US$0,00001965 | 2,10% | 10,33% | US$33.017 | US$25.703,73 | 1.680.000.000 WIT |
| 1140 |  Agrolot AGLT | US$0,001140 | -10,89% | 4,51% | US$32.783 | US$503,65 | 28.751.539 AGLT |
| 1141 |  Waletoken WTN | US$0,000001635 | 2,68% | -9,68% | US$32.560 | US$53.233,04 | 19.918.713.667 WTN |
| 1142 |  Ether Kingdoms Token IMP | US$0,005151 | 5,62% | -14,49% | US$31.962 | US$8.806,16 | 6.204.757 IMP |
| 1143 |  Couchain COU | US$0,000006889 | 1,36% | 4,30% | US$30.594 | US$52.639,14 | 4.441.106.075 COU |
| 1144 |  Fivebalance FBN | US$0,00005604 | 1,21% | 26,58% | US$30.440 | US$56.746,66 | 543.151.984 FBN |
| 1145 |  Spectrum SPT | US$0,00002469 | 14,84% | 4,01% | US$29.266 | US$60.296,92 | 1.185.135.121 SPT |
| 1146 |  EagleX EGX | US$0,0008326 | 4,07% | -10,91% | US$27.962 | US$614,20 | 33.583.500 EGX |
| 1147 |  BitCoen BEN | US$0,003953 | 18,61% | 24,99% | US$27.671 | US$4.335,29 | 7.000.000 BEN |
| 1148 |  ShowHand HAND | US$0,0000004173 | 6,13% | 26,12% | US$25.839 | US$6.015,11 | 61.912.434.418 HAND |
| 1149 |  Cyber Movie Chain CMCT | US$0,000001265 | 7,83% | -2,49% | US$25.298 | US$58.467,33 | 20.000.000.000 CMCT |
| 1150 |  DOWCOIN DOW | US$0,002141 | 1,50% | 4,06% | US$25.282 | US$1.945,22 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.