Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bitcoin Atom BCA | US$0,08182 | 4,53% | -29,57% | US$1.507.074 | US$320,49 | 18.418.931 BCA |
| 1252 |  FNKOS FNKOS | US$0,009715 | 1,15% | -24,27% | US$1.501.449 | - | 154.552.188 FNKOS |
| 1253 |  PetroDollar XPD | US$0,02322 | 0,00% | 0,00% | US$1.485.705 | - | 63.993.275 XPD |
| 1254 |  XEL XEL | US$0,01527 | 6,96% | -10,24% | US$1.399.620 | US$36,27 | 91.676.277 XEL |
| 1255 |  PAYCENT PYN | US$0,04506 | -2,69% | -23,90% | US$1.381.799 | US$412,61 | 30.662.802 PYN |
| 1256 |  Golfcoin GOLF | US$0,00003902 | -0,66% | -17,92% | US$1.378.857 | US$59,68 | 35.341.279.387 GOLF |
| 1257 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02655 | -0,18% | 9,75% | US$1.362.811 | - | 51.330.711 C8 |
| 1258 |  Mysterium MYST | US$0,05653 | 0,00% | 1,45% | US$1.338.169 | - | 23.672.502 MYST |
| 1259 |  Vipstar Coin VIPS | US$0,00003705 | -63,39% | -4,39% | US$1.300.143 | US$68,26 | 35.093.171.691 VIPS |
| 1260 |  WeTrust TRST | US$0,01411 | -13,19% | -23,95% | US$1.299.880 | US$337,15 | 92.147.500 TRST |
| 1261 |  Cryptopay CPAY | US$0,01884 | 1,50% | 9,55% | US$1.288.044 | US$438,05 | 68.356.321 CPAY |
| 1262 |  ATLANT ATL | US$0,02315 | -13,71% | 7,68% | US$1.253.889 | US$259,21 | 54.175.041 ATL |
| 1263 |  HempCoin THC | US$0,004972 | 30,25% | -29,33% | US$1.251.928 | US$54,84 | 251.816.840 THC |
| 1264 |  PARETO Rewards PARETO | US$0,002659 | 605,18% | 607,36% | US$1.241.681 | US$112,56 | 467.059.682 PARETO |
| 1265 |  Espers ESP | US$0,00005379 | 0,15% | 1,79% | US$1.231.247 | US$94,35 | 22.888.373.670 ESP |
| 1266 |  Online OIO | US$0,001382 | -38,26% | -66,75% | US$1.212.614 | US$15,60 | 877.660.690 OIO |
| 1267 |  DecentBet DBET | US$0,006133 | 23,11% | -3,90% | US$1.156.928 | US$257,77 | 188.632.973 DBET |
| 1268 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1269 |  TrueFlip TFL | US$0,1823 | -0,14% | 12,41% | US$1.138.892 | US$338,80 | 6.247.267 TFL |
| 1270 |  WeShow Token WET | US$0,006977 | -61,29% | 0,15% | US$1.114.536 | US$3,87 | 159.732.931 WET |
| 1271 |  Pluton PLU | US$1,31 | -2,35% | -5,02% | US$1.113.694 | US$304,01 | 850.000 PLU |
| 1272 |  BitCrystals BCY | US$0,04791 | 2,04% | 1,87% | US$1.093.150 | US$1,75 | 22.816.446 BCY |
| 1273 |  Golos GOLOS | US$0,006244 | -8,34% | 53,86% | US$1.090.842 | US$414,07 | 174.688.913 GOLOS |
| 1274 |  Ethbits ETBS | US$0,6671 | 0,00% | 0,00% | US$1.090.511 | - | 1.634.691 ETBS |
| 1275 |  EncrypGen DNA | US$0,01588 | 11,96% | 30,53% | US$1.064.689 | US$280,38 | 67.029.977 DNA |
| 1276 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1277 |  Bean Cash BITB | US$0,0003158 | -11,56% | 1,58% | US$1.013.054 | US$4,44 | 3.207.683.000 BITB |
| 1278 |  NewYorkCoin NYC | US$0,000007392 | -3,90% | -40,61% | US$990.729 | US$200,87 | 134.024.588.760 NYC |
| 1279 |  Omni OMNI | US$1,72 | 4,44% | 2,14% | US$969.368 | US$350,07 | 562.268 OMNI |
| 1280 |  42-coin 42 | US$22.504,07 | 2,03% | 2,95% | US$945.170 | US$411,26 | 42 42 |
| 1281 |  Nuggets NUG | US$0,0005429 | 5,88% | 4,84% | US$935.574 | US$59,43 | 1.723.202.543 NUG |
| 1282 |  Experience Points XP | US$0,000003252 | 0,97% | -38,63% | US$929.843 | US$475,08 | 285.897.592.075 XP |
| 1283 |  Swisscoin SIC | US$0,0001010 | -0,27% | -4,61% | US$926.103 | - | 9.172.407.825 SIC |
| 1284 |  Lisk Machine Learning LML | US$0,007606 | -23,68% | -22,07% | US$912.673 | US$50,47 | 120.000.000 LML |
| 1285 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1286 |  HEAT HEAT | US$0,02050 | -3,62% | -20,30% | US$859.065 | - | 41.900.087 HEAT |
| 1287 |  Terracoin TRC | US$0,03718 | 7,10% | 7,06% | US$852.851 | US$23,56 | 22.935.396 TRC |
| 1288 |  e-Gulden EFL | US$0,04907 | -7,82% | -24,96% | US$838.427 | US$70,07 | 17.087.503 EFL |
| 1289 |  Shard SHARD | US$0,04277 | 40,84% | 57,23% | US$832.210 | US$334,64 | 19.455.674 SHARD |
| 1290 |  HorusPay HORUS | US$0,0009496 | 1,20% | 55,99% | US$828.828 | US$78,07 | 872.861.114 HORUS |
| 1291 |  Zippie ZIPT | US$0,003018 | 66,67% | 87,20% | US$818.517 | US$40,06 | 271.196.892 ZIPT |
| 1292 |  Digital Insurance Token DIT | US$0,003626 | 2,80% | 20,24% | US$814.650 | - | 224.644.536 DIT |
| 1293 |  Xriba XRA | US$0,008381 | 0,61% | 2,64% | US$808.909 | US$16,46 | 96.516.895 XRA |
| 1294 |  Orbitcoin ORB | US$0,2496 | 0,00% | 3,99% | US$803.955 | - | 3.220.616 ORB |
| 1295 |  Uniform Fiscal Object UFO | US$0,0002081 | 2,80% | -30,86% | US$795.971 | US$18,06 | 3.824.035.637 UFO |
| 1296 |  wys Token WYS | US$0,007761 | 4,76% | 46,34% | US$794.212 | US$214,06 | 102.339.600 WYS |
| 1297 |  Soarcoin SOAR | US$0,0007285 | 2,81% | 0,23% | US$787.802 | US$150,11 | 1.081.369.353 SOAR |
| 1298 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1299 |  X8X Token X8X | US$0,009662 | 0,00% | -1,32% | US$758.565 | - | 78.507.341 X8X |
| 1300 |  Nebula AI NBAI | US$0,0006000 | -11,31% | -6,71% | US$752.905 | US$60,52 | 1.254.943.205 NBAI |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.