Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  YOYOW YOYOW | US$0,01353 | 0,35% | 10,97% | US$4.057.792 | US$143.904 | 299.997.894 YOYOW |
| 502 |  Agrello DLT | US$0,04713 | -2,90% | 3,78% | US$4.051.941 | US$128.354 | 85.978.873 DLT |
| 503 |  Constellation DAG | US$0,004807 | 9,39% | 37,24% | US$4.043.942 | US$354.269 | 841.330.834 DAG |
| 504 |  VIBE VIBE | US$0,01552 | -1,32% | 10,61% | US$4.037.987 | US$157.340 | 260.136.427 VIBE |
| 505 |  STEM CELL COIN SCC | US$0,01240 | -1,74% | 9,43% | US$3.977.071 | US$8.219,33 | 320.658.118 SCC |
| 506 |  AI Doctor AIDOC | US$0,008963 | 126,66% | 138,20% | US$3.973.342 | US$1.404.193 | 443.295.272 AIDOC |
| 507 |  StableUSD USDS | US$1,00 | -0,06% | -0,14% | US$3.963.065 | US$370.285 | 3.960.606 USDS |
| 508 |  MVL MVL | US$0,0005170 | 4,24% | 5,38% | US$3.954.967 | US$125.030 | 7.649.476.413 MVL |
| 509 |  Omnitude ECOM | US$0,06090 | 5,40% | 9,53% | US$3.947.319 | US$7.288,04 | 64.813.301 ECOM |
| 510 |  GET Protocol GET | US$0,3453 | 12,88% | 6,54% | US$3.931.882 | US$5.485,83 | 11.388.258 GET |
| 511 |  Trade Token X TIOX | US$0,04534 | -8,19% | -10,57% | US$3.878.420 | US$9.679,89 | 85.542.678 TIOX |
| 512 |  CoinUs CNUS | US$0,01135 | 17,71% | 6,12% | US$3.859.180 | US$2.780,42 | 340.000.000 CNUS |
| 513 |  AMO Coin AMO | US$0,0004204 | 5,99% | 9,22% | US$3.856.947 | US$31.989,26 | 9.175.407.381 AMO |
| 514 |  Edge DADI | US$0,05141 | -2,72% | 0,47% | US$3.853.739 | US$53.316,21 | 74.957.758 DADI |
| 515 |  Primecoin XPM | US$0,1334 | -1,39% | -6,86% | US$3.836.016 | US$9.732,92 | 28.756.076 XPM |
| 516 |  Quanta Utility Token QNTU | US$0,0001303 | -8,47% | -23,77% | US$3.816.406 | US$2.816,24 | 29.279.582.414 QNTU |
| 517 |  Blockmason Credit Protocol BCPT | US$0,03269 | 0,54% | 11,26% | US$3.797.782 | US$141.292 | 116.158.667 BCPT |
| 518 |  SONM SNM | US$0,01056 | 3,90% | 16,77% | US$3.796.028 | US$294.715 | 359.600.000 SNM |
| 519 |  Mobius MOBI | US$0,007360 | -3,99% | -9,66% | US$3.791.163 | US$908,75 | 515.082.884 MOBI |
| 520 |  BOMB BOMB | US$3,94 | -13,65% | 27,99% | US$3.781.924 | US$662.481 | 959.377 BOMB |
| 521 |  QLC Chain QLC | US$0,01564 | -0,38% | 22,84% | US$3.752.977 | US$218.141 | 240.000.000 QLC |
| 522 |  AppCoins APPC | US$0,03746 | -0,14% | 8,34% | US$3.748.423 | US$108.308 | 100.054.312 APPC |
| 523 |  Unikoin Gold UKG | US$0,02592 | -2,71% | -4,23% | US$3.727.942 | US$31.091,00 | 143.847.371 UKG |
| 524 |  Insights Network INSTAR | US$0,02567 | 5,27% | 33,77% | US$3.725.258 | US$34.606,79 | 145.103.887 INSTAR |
| 525 |  GoCrypto Token GOC | US$0,01846 | 7,40% | 14,34% | US$3.682.491 | US$12.005,44 | 199.459.696 GOC |
| 526 |  LinkEye LET | US$0,006088 | -0,27% | 8,91% | US$3.652.910 | US$657.586 | 600.000.000 LET |
| 527 |  BlackCoin BLK | US$0,05760 | 9,33% | 5,92% | US$3.626.229 | US$13.896,90 | 62.959.066 BLK |
| 528 |  BitBay BAY | US$0,003539 | 2,80% | 120,92% | US$3.581.521 | US$718,12 | 1.012.146.906 BAY |
| 529 |  POA POA | US$0,01478 | 2,65% | 12,85% | US$3.576.087 | US$49.451,19 | 242.023.925 POA |
| 530 |  ColossusXT COLX | US$0,0003122 | 2,81% | 0,23% | US$3.568.395 | US$1.935,50 | 11.428.955.238 COLX |
| 531 |  PCHAIN PI | US$0,008157 | 1,50% | 1,15% | US$3.565.523 | US$619.679 | 437.128.394 PI |
| 532 |  Xaurum XAUR | US$0,04084 | 11,17% | 13,07% | US$3.538.690 | US$8.534,53 | 86.642.862 XAUR |
| 533 |  NativeCoin N8V | US$0,1634 | 3,45% | -7,48% | US$3.528.026 | US$139.704 | 21.587.802 N8V |
| 534 |  Wings WINGS | US$0,03649 | 2,19% | -5,78% | US$3.516.709 | US$67.597,10 | 96.379.730 WINGS |
| 535 |  WePower WPR | US$0,005761 | -4,24% | 11,70% | US$3.504.232 | US$174.725 | 608.221.473 WPR |
| 536 |  Ampleforth AMPL | US$0,6097 | -2,81% | -12,66% | US$3.478.349 | US$194.824 | 5.705.058 AMPL |
| 537 |  Ambrosus AMB | US$0,02394 | 0,46% | 4,64% | US$3.461.407 | US$110.710 | 144.590.975 AMB |
| 538 |  SunContract SNC | US$0,02805 | 5,14% | 9,34% | US$3.441.504 | US$344.715 | 122.707.503 SNC |
| 539 |  Blue Whale EXchange BWX | US$0,08665 | 2,77% | -1,27% | US$3.431.344 | US$190.760 | 39.602.182 BWX |
| 540 |  NeoWorld Cash NASH | US$0,0001711 | -4,14% | 35,39% | US$3.429.406 | US$323.252 | 20.043.462.287 NASH |
| 541 |  Machine Xchange Coin MXC | US$0,004251 | 0,33% | -11,80% | US$3.398.849 | US$2.166.730 | 799.489.740 MXC |
| 542 |  Viberate VIB | US$0,01773 | -3,16% | 14,14% | US$3.397.996 | US$211.653 | 191.689.794 VIB |
| 543 |  eosDAC EOSDAC | US$0,005110 | -4,05% | -18,16% | US$3.376.195 | US$244.452 | 660.755.177 EOSDAC |
| 544 |  ChatCoin CHAT | US$0,004885 | 9,99% | 28,53% | US$3.370.837 | US$742.475 | 690.000.640 CHAT |
| 545 |  LBRY Credits LBC | US$0,01278 | -6,12% | -2,94% | US$3.353.350 | US$10.830,66 | 262.416.657 LBC |
| 546 |  CanonChain CZR | US$0,006081 | 0,36% | -9,09% | US$3.348.901 | US$330.076 | 550.750.947 CZR |
| 547 |  LoyalCoin LYL | US$0,0006238 | 2,58% | 2,37% | US$3.339.671 | US$3.035,47 | 5.353.626.190 LYL |
| 548 |  Apex CPX | US$0,007122 | 13,13% | 47,43% | US$3.317.247 | US$92.429,39 | 465.774.328 CPX |
| 549 |  Trias TRY | US$0,004151 | -1,35% | -9,20% | US$3.295.175 | US$124.125 | 793.867.500 TRY |
| 550 |  OKCash OK | US$0,04386 | 4,10% | -4,63% | US$3.277.012 | US$1.832,06 | 74.711.937 OK |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.