Data Historis Harga Kripto 23/08/2019
Daftar harga kripto yang direkam pada tanggal 23/08/2019, mencakup 2.328 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$137.326 | - | 1.173.218.751 RAIN |
| 1502 |  SRCOIN SRCOIN | US$0,00002706 | 6,50% | -14,14% | US$136.705 | US$2,01 | 5.052.048.084 SRCOIN |
| 1503 |  Suretly SUR | US$0,5824 | 0,50% | 3,55% | US$136.557 | - | 234.484 SUR |
| 1504 |  Photon PHO | US$0,000004526 | 2,59% | -1,74% | US$135.515 | US$4,50 | 29.943.460.102 PHO |
| 1505 |  RefToken REF | US$0,1333 | 1,50% | 5,01% | US$134.015 | US$6,60 | 1.005.000 REF |
| 1506 |  Synergy SNRG | US$0,02715 | 0,00% | 3,48% | US$132.278 | - | 4.872.592 SNRG |
| 1507 |  Limitless VIP VIP | US$0,0001041 | 2,80% | 0,23% | US$131.115 | US$0,003535 | 1.259.816.434 VIP |
| 1508 |  Iridium IRD | US$0,007085 | 0,04% | -15,38% | US$130.903 | US$33,86 | 18.476.828 IRD |
| 1509 |  Neutron NTRN | US$0,003320 | -1,50% | -25,63% | US$129.883 | US$6,31 | 39.121.694 NTRN |
| 1510 |  bitBTC BITBTC | US$3.156,70 | 3,89% | -1,79% | US$128.693 | - | 41 BITBTC |
| 1511 |  Ubricoin UBN | US$0,0001158 | -38,23% | -81,07% | US$128.638 | - | 1.110.770.603 UBN |
| 1512 |  DigitalPrice DP | US$0,006453 | 58,50% | 146,85% | US$127.637 | US$5,97 | 19.780.674 DP |
| 1513 |  Stakinglab LABX | US$0,3120 | 20,21% | 36,12% | US$126.392 | US$323,50 | 405.158 LABX |
| 1514 |  AquariusCoin ARCO | US$0,05164 | 2,63% | -14,80% | US$126.061 | - | 2.441.212 ARCO |
| 1515 |  bitEUR BITEUR | US$1,15 | 2,30% | 1,67% | US$124.344 | - | 107.706 BITEUR |
| 1516 |  CaixaPay CXP | US$0,001561 | -24,11% | -11,02% | US$123.181 | US$91,22 | 78.905.322 CXP |
| 1517 |  BLAST BLAST | US$0,002362 | -10,26% | 1,78% | US$122.191 | US$75,81 | 51.728.698 BLAST |
| 1518 |  Sociall SCL | US$0,007308 | -2,43% | -17,54% | US$122.148 | US$0,5116 | 16.714.020 SCL |
| 1519 |  Block-Logic BLTG | US$0,005308 | -2,91% | -19,17% | US$121.545 | US$1,09 | 22.899.329 BLTG |
| 1520 |  Civitas CIV | US$0,01722 | 2,83% | 18,54% | US$120.104 | US$78,03 | 6.974.439 CIV |
| 1521 |  Vivid Coin VIVID | US$0,02070 | 1,78% | 73,88% | US$119.631 | US$193,82 | 5.779.130 VIVID |
| 1522 |  Adelphoi ADL | US$0,005724 | 1,59% | -3,19% | US$118.616 | US$244,25 | 20.722.224 ADL |
| 1523 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1524 |  Universal Currency UNIT | US$0,007389 | -21,84% | -8,77% | US$117.853 | - | 15.949.110 UNIT |
| 1525 |  WXCOINS WXC | US$0,02108 | -2,18% | -3,59% | US$117.683 | US$295,68 | 5.582.629 WXC |
| 1526 |  Naviaddress NAVI | US$0,0004850 | 3,04% | 5,58% | US$117.634 | US$0,04850 | 242.550.845 NAVI |
| 1527 |  OPCoinX OPCX | US$0,0007285 | 43,92% | -36,22% | US$117.154 | US$0,3071 | 160.810.867 OPCX |
| 1528 |  Carboncoin CARBON | US$0,000007600 | 0,00% | -0,52% | US$116.979 | - | 15.392.022.544 CARBON |
| 1529 |  DeviantCoin DEV | US$0,007572 | 8,91% | 9,10% | US$116.976 | US$233,45 | 15.448.969 DEV |
| 1530 |  PeepCoin PCN | US$0,000001859 | -5,96% | -20,56% | US$116.568 | US$81,54 | 62.703.536.152 PCN |
| 1531 |  InvestFeed IFT | US$0,0006078 | -0,11% | 19,83% | US$116.319 | - | 191.381.257 IFT |
| 1532 |  Soma SCT | US$0,01186 | -28,79% | -14,16% | US$115.934 | US$121,62 | 9.771.527 SCT |
| 1533 |  Pedity PEDI | US$0,00008458 | -0,05% | -36,19% | US$115.760 | - | 1.368.610.817 PEDI |
| 1534 |  Ethereum Cash ECASH | US$0,008014 | 7,11% | 20,60% | US$112.994 | US$28,19 | 14.100.000 ECASH |
| 1535 |  MintMe.com Coin MINTME | US$0,0008326 | -8,62% | -16,03% | US$112.797 | US$116,67 | 135.476.467 MINTME |
| 1536 |  Leadcoin LDC | US$0,0001435 | 0,00% | 0,00% | US$112.589 | - | 784.399.592 LDC |
| 1537 |  Auctus AUC | US$0,003771 | -0,21% | -11,03% | US$112.530 | US$194,01 | 29.839.165 AUC |
| 1538 |  SwiftCash SWIFT | US$0,001145 | 17,81% | -3,14% | US$112.478 | US$2,72 | 98.249.122 SWIFT |
| 1539 |  Deutsche eMark DEM | US$0,002081 | 2,80% | -13,14% | US$111.679 | US$28,10 | 53.653.541 DEM |
| 1540 |  Golos Gold GBG | US$0,008638 | 2,81% | 11,10% | US$110.233 | - | 12.761.079 GBG |
| 1541 |  Dash Green DASHG | US$0,04751 | -4,14% | -6,30% | US$109.310 | US$246,64 | 2.300.683 DASHG |
| 1542 |  Bitradio BRO | US$0,01395 | 3,31% | -1,80% | US$109.149 | US$49,46 | 7.826.570 BRO |
| 1543 |  2GIVE 2GIVE | US$0,0002080 | 0,00% | 100,30% | US$108.495 | - | 521.695.760 2GIVE |
| 1544 |  Bridge Protocol BRDG | US$0,0004802 | 1,97% | -4,79% | US$107.605 | US$188,78 | 224.088.259 BRDG |
| 1545 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$2,08 | 68.594.750 PAK |
| 1546 |  Level Up Coin LUC | US$0,0001038 | 0,00% | -1,67% | US$103.506 | - | 996.923.370 LUC |
| 1547 |  Rimbit RBT | US$0,0005204 | 2,80% | 3,14% | US$102.816 | US$6,11 | 197.581.050 RBT |
| 1548 |  BLOC.MONEY BLOC | US$0,009575 | -4,46% | 4,22% | US$102.751 | US$50,87 | 10.731.326 BLOC |
| 1549 |  Opal OPAL | US$0,006765 | -4,54% | -13,93% | US$102.531 | US$1,38 | 15.156.364 OPAL |
| 1550 |  MNPCoin MNP | US$0,04666 | 1,81% | 8,18% | US$102.276 | US$60,15 | 2.191.996 MNP |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.